Option chain for Mobileye Global - Class A (MBLY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, MBLY had 12 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 3,593 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 47.9% (-24% on the day) and 308 contracts traded; the busiest was Dec 24, 2026, with 739.

For the latest figures, see MBLY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (3 days): ATM IV 47.9% (-24%), volume 308
Nov 20, 2026 (10 days): ATM IV 46.1% (-24%), volume 558
Nov 27, 2026 (17 days): ATM IV 61.7% (+30%), volume 243
Dec 4, 2026 (24 days): ATM IV 60.4% (+36%), volume 25
Dec 11, 2026 (31 days): ATM IV 53.2% (+4%), volume 568
Dec 18, 2026 (38 days): ATM IV 62.1% (+19%), volume 263
Dec 24, 2026 (44 days): ATM IV 56.1% (-2%), volume 739
Jan 15, 2027 (66 days): ATM IV 51.0% (-6%), volume 174
Feb 19, 2027 (101 days): ATM IV 66.6% (+8%), volume 71
May 21, 2027 (192 days): ATM IV 63.6% (-2%), volume 263
Jan 21, 2028 (437 days): ATM IV 62.7% (+1%), volume 363
Jan 19, 2029 (801 days): ATM IV 66.6% (+2%), volume 18

Data as of November 10, 2026.

MBLY Option Chain

Detailed and comprehensive option chain for each expiration listed for MBLY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MBLY options strategy.

▲ Close