Option chain for Mobileye Global - Class A (MBLY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, MBLY had 12 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 5,750 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 55.1% (+7% on the day) and 970 contracts traded; the busiest was Nov 27, 2026, with 985.

For the latest figures, see MBLY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 55.1% (+7%), volume 970
Oct 30, 2026 (9 days): ATM IV 42.1% (-32%), volume 426
Nov 6, 2026 (16 days): ATM IV 46.0% (+9%), volume 618
Nov 13, 2026 (23 days): ATM IV 69.5% (+6%), volume 163
Nov 20, 2026 (30 days): ATM IV 62.6% (+9%), volume 892
Nov 27, 2026 (37 days): ATM IV 49.6% (+5%), volume 985
Dec 18, 2026 (58 days): ATM IV 59.4% (+18%), volume 852
Jan 15, 2027 (86 days): ATM IV 58.5% (-5%), volume 462
Feb 19, 2027 (121 days): ATM IV 60.6% (+4%), volume 78
May 21, 2027 (212 days): ATM IV 57.1% (-6%), volume 5
Jan 21, 2028 (457 days): ATM IV 53.7% (-11%), volume 266
Jan 19, 2029 (821 days): ATM IV 67.7% (+13%), volume 33

Data as of October 21, 2026.

MBLY Option Chain

Detailed and comprehensive option chain for each expiration listed for MBLY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MBLY options strategy.

▲ Close