Option chain for Mongodb - Class A (MDB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, MDB had 20 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 10,795 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 63.7% (-3% on the day) and 2,543 contracts traded.
For the latest figures, see MDB options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (2 days): ATM IV 63.7% (-3%), volume 2,543
- Nov 6, 2026 (9 days): ATM IV 61.5% (-2%), volume 496
- Nov 13, 2026 (16 days): ATM IV 62.8% (-1%), volume 339
- Nov 20, 2026 (23 days): ATM IV 62.3% (+2%), volume 1,496
- Nov 27, 2026 (30 days): ATM IV 61.1% (-1%), volume 325
- Dec 4, 2026 (37 days): ATM IV 73.5% (+1%), volume 654
- Dec 18, 2026 (51 days): ATM IV 73.2% (+0%), volume 1,610
- Jan 15, 2027 (79 days): ATM IV 69.4% (+2%), volume 304
- Feb 19, 2027 (114 days): ATM IV 66.0% (-2%), volume 530
- Mar 19, 2027 (142 days): ATM IV 69.5% (+0%), volume 44
- Apr 16, 2027 (170 days): ATM IV 67.7% (-2%), volume 116
- May 21, 2027 (205 days): ATM IV 65.8% (-3%), volume 256
- Jun 17, 2027 (232 days): ATM IV 67.9% (-2%), volume 1,204
- Sep 17, 2027 (324 days): ATM IV 67.9% (-1%), volume 116
- Dec 17, 2027 (415 days): ATM IV 68.1% (+0%), volume 0
- Jan 21, 2028 (450 days): ATM IV 67.1% (-1%), volume 594
Data as of October 28, 2026.
Detailed and comprehensive option chain for each expiration listed for MDB. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MDB options strategy.
▲ Close
