Option chain for Madrigal Pharmaceuticals (MDGL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, MDGL had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 142 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 63.4% (+3% on the day) and 47 contracts traded.

For the latest figures, see MDGL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 63.4% (+3%), volume 47
Dec 18, 2026 (56 days): ATM IV 57.4% (+2%), volume 32
Jan 15, 2027 (84 days): ATM IV 54.2% (+3%), volume 28
Mar 19, 2027 (147 days): ATM IV 58.2% (-1%), volume 29
Apr 16, 2027 (175 days): ATM IV 58.2% (+1%), volume 6
Dec 17, 2027 (420 days): ATM IV 56.2% (+0%), volume 0

Data as of October 23, 2026.

MDGL Option Chain

Detailed and comprehensive option chain for each expiration listed for MDGL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MDGL options strategy.

▲ Close