Option chain for Madrigal Pharmaceuticals (MDGL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, MDGL had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 197 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.4% (-3% on the day) and 15 contracts traded; the busiest was Dec 17, 2027, with 144.

For the latest figures, see MDGL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 52.4% (-3%), volume 15
Dec 18, 2026 (35 days): ATM IV 52.3% (+0%), volume 33
Jan 15, 2027 (63 days): ATM IV 50.5% (+0%), volume 1
Mar 19, 2027 (126 days): ATM IV 55.9% (-1%), volume 4
Apr 16, 2027 (154 days): ATM IV 54.4% (+1%), volume 0
Dec 17, 2027 (399 days): ATM IV 59.3% (-0%), volume 144

Data as of November 13, 2026.

MDGL Option Chain

Detailed and comprehensive option chain for each expiration listed for MDGL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MDGL options strategy.

▲ Close