Option chain for Magnite (MGNI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, MGNI had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,714 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 68.2% (-5% on the day) and 2,473 contracts traded.

For the latest figures, see MGNI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 68.2% (-5%), volume 2,473
Dec 18, 2026 (53 days): ATM IV 63.1% (+9%), volume 24
Jan 15, 2027 (81 days): ATM IV 58.0% (+2%), volume 142
Feb 19, 2027 (116 days): ATM IV 61.0% (+7%), volume 34
Mar 19, 2027 (144 days): ATM IV 59.2% (+1%), volume 23
Apr 16, 2027 (172 days): ATM IV 59.4% (+4%), volume 2
May 21, 2027 (207 days): ATM IV 59.9% (+4%), volume 13
Jun 17, 2027 (234 days): ATM IV 61.5% (+4%), volume 1
Jan 21, 2028 (452 days): ATM IV 60.2% (+4%), volume 2
Jan 19, 2029 (816 days): ATM IV 64.0% (+13%), volume 0

Data as of October 26, 2026.

MGNI Option Chain

Detailed and comprehensive option chain for each expiration listed for MGNI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MGNI options strategy.

▲ Close