Option chain for Mccormick (MKC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, MKC had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 385 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 34.4% (+6% on the day) and 87 contracts traded; the busiest was Dec 18, 2026, with 154.

For the latest figures, see MKC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 34.4% (+6%), volume 87
Dec 18, 2026 (36 days): ATM IV 31.7% (+3%), volume 154
Jan 15, 2027 (64 days): ATM IV 31.2% (-3%), volume 29
Mar 19, 2027 (127 days): ATM IV 34.1% (+2%), volume 70
Jun 17, 2027 (217 days): ATM IV 33.4% (-2%), volume 18
Sep 17, 2027 (309 days): ATM IV 33.3% (-2%), volume 2
Dec 17, 2027 (400 days): ATM IV 33.8% (-4%), volume 0
Jan 21, 2028 (435 days): ATM IV 34.0% (-0%), volume 8
Jan 19, 2029 (799 days): ATM IV 33.6% (+6%), volume 17

Data as of November 12, 2026.

MKC Option Chain

Detailed and comprehensive option chain for each expiration listed for MKC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MKC options strategy.

▲ Close