Option chain for Minimed Group (MMED): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, MMED had 10 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 8,352 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 43.1% (-12% on the day) and 4,263 contracts traded.

For the latest figures, see MMED options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 43.1% (-12%), volume 4,263
Dec 18, 2026 (57 days): ATM IV 40.9% (+25%), volume 4,002
Jan 15, 2027 (85 days): ATM IV 43.8% (+5%), volume 6
Feb 19, 2027 (120 days): ATM IV 46.2% (+5%), volume 0
Mar 19, 2027 (148 days): ATM IV 45.8% (+19%), volume 0
Apr 16, 2027 (176 days): ATM IV 43.2% (-5%), volume 0
May 21, 2027 (211 days): ATM IV 43.6% (-6%), volume 0
Jun 17, 2027 (238 days): ATM IV 43.8% (-2%), volume 79
Aug 20, 2027 (302 days): ATM IV 42.5% (-7%), volume 0
Dec 17, 2027 (421 days): ATM IV 53.1% (-1%), volume 2

Data as of October 22, 2026.

MMED Option Chain

Detailed and comprehensive option chain for each expiration listed for MMED. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MMED options strategy.

▲ Close