Option chain for Monday.com Ltd. - (MNDY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, MNDY had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 406 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 97.4% (+4% on the day) and 202 contracts traded.

For the latest figures, see MNDY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 97.4% (+4%), volume 202
Dec 18, 2026 (56 days): ATM IV 83.3% (+3%), volume 17
Jan 15, 2027 (84 days): ATM IV 76.4% (+7%), volume 90
Feb 19, 2027 (119 days): ATM IV 78.9% (+3%), volume 21
Mar 19, 2027 (147 days): ATM IV 76.9% (+3%), volume 19
May 21, 2027 (210 days): ATM IV 76.1% (+2%), volume 31
Jan 21, 2028 (455 days): ATM IV 72.4% (+1%), volume 20
Jan 19, 2029 (819 days): ATM IV 69.5% (-2%), volume 6

Data as of October 23, 2026.

MNDY Option Chain

Detailed and comprehensive option chain for each expiration listed for MNDY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MNDY options strategy.

▲ Close