Option chain for Mach Natural Resources LP Common Units Representing Limited Partner Interests (MNR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, MNR had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 655 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 28.2% (-4% on the day) and 78 contracts traded; the busiest was Feb 19, 2027, with 405.

For the latest figures, see MNR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (9 days): ATM IV 28.2% (-4%), volume 78
Dec 18, 2026 (37 days): ATM IV 28.2% (-4%), volume 1
Feb 19, 2027 (100 days): ATM IV 37.9% (+7%), volume 405
May 21, 2027 (191 days): ATM IV 44.6% (+11%), volume 171

Data as of November 11, 2026.

MNR Option Chain

Detailed and comprehensive option chain for each expiration listed for MNR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MNR options strategy.

▲ Close