Option chain for Altria Group (MO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, MO had 13 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 9,035 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 38.4% (+8% on the day) and 4,134 contracts traded.

For the latest figures, see MO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 38.4% (+8%), volume 4,134
Nov 6, 2026 (11 days): ATM IV 29.6% (-0%), volume 444
Nov 13, 2026 (18 days): ATM IV 28.6% (+5%), volume 385
Nov 20, 2026 (25 days): ATM IV 26.6% (+3%), volume 675
Nov 27, 2026 (32 days): ATM IV 26.8% (+3%), volume 216
Dec 4, 2026 (39 days): ATM IV 25.4% (+3%), volume 113
Dec 18, 2026 (53 days): ATM IV 24.4% (+2%), volume 675
Jan 15, 2027 (81 days): ATM IV 24.1% (+1%), volume 1,096
Mar 19, 2027 (144 days): ATM IV 24.3% (-0%), volume 514
Jun 17, 2027 (234 days): ATM IV 24.5% (-1%), volume 34
Sep 17, 2027 (326 days): ATM IV 24.5% (+6%), volume 29
Jan 21, 2028 (452 days): ATM IV 25.0% (-1%), volume 126
Jan 19, 2029 (816 days): ATM IV 24.7% (+4%), volume 594

Data as of October 26, 2026.

MO Option Chain

Detailed and comprehensive option chain for each expiration listed for MO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MO options strategy.

▲ Close