Option chain for Altria Group (MO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, MO had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 15,454 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 22.9% (+2% on the day) and 2,631 contracts traded; the busiest was Dec 18, 2026, with 4,109.

For the latest figures, see MO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 22.9% (+2%), volume 2,631
Oct 30, 2026 (7 days): ATM IV 35.5% (+3%), volume 3,129
Nov 6, 2026 (14 days): ATM IV 29.7% (-1%), volume 446
Nov 13, 2026 (21 days): ATM IV 27.3% (-7%), volume 284
Nov 20, 2026 (28 days): ATM IV 25.9% (-2%), volume 2,063
Nov 27, 2026 (35 days): ATM IV 25.9% (+2%), volume 123
Dec 4, 2026 (42 days): ATM IV 24.6% (-0%), volume 45
Dec 18, 2026 (56 days): ATM IV 24.0% (-3%), volume 4,109
Jan 15, 2027 (84 days): ATM IV 23.9% (-2%), volume 1,055
Mar 19, 2027 (147 days): ATM IV 24.3% (+0%), volume 622
Jun 17, 2027 (237 days): ATM IV 24.8% (+1%), volume 224
Sep 17, 2027 (329 days): ATM IV 23.2% (-7%), volume 317
Jan 21, 2028 (455 days): ATM IV 25.1% (+1%), volume 325
Jan 19, 2029 (819 days): ATM IV 23.6% (-5%), volume 81

Data as of October 23, 2026.

MO Option Chain

Detailed and comprehensive option chain for each expiration listed for MO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MO options strategy.

▲ Close