Option chain for Modine Manufacturing Company (MOD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, MOD had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 4,440 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 97.4% (+4% on the day) and 4,243 contracts traded.

For the latest figures, see MOD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 97.4% (+4%), volume 4,243
Dec 18, 2026 (51 days): ATM IV 81.2% (-0%), volume 54
Jan 15, 2027 (79 days): ATM IV 77.8% (+0%), volume 70
Feb 19, 2027 (114 days): ATM IV 77.5% (-1%), volume 13
Mar 19, 2027 (142 days): ATM IV 75.5% (-1%), volume 25
Jun 17, 2027 (232 days): ATM IV 73.4% (-1%), volume 7
Sep 17, 2027 (324 days): ATM IV 73.8% (+2%), volume 18
Dec 17, 2027 (415 days): ATM IV 71.7% (+0%), volume 2
Jan 21, 2028 (450 days): ATM IV 71.3% (-1%), volume 1
Jan 19, 2029 (814 days): ATM IV 69.3% (-0%), volume 7

Data as of October 28, 2026.

MOD Option Chain

Detailed and comprehensive option chain for each expiration listed for MOD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MOD options strategy.

▲ Close