Option chain for Modine Manufacturing Company (MOD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, MOD had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,721 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 94.2% (+0% on the day) and 738 contracts traded.

For the latest figures, see MOD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 94.2% (+0%), volume 738
Dec 18, 2026 (53 days): ATM IV 80.8% (-2%), volume 127
Jan 15, 2027 (81 days): ATM IV 76.6% (-1%), volume 703
Feb 19, 2027 (116 days): ATM IV 78.2% (-1%), volume 78
Mar 19, 2027 (144 days): ATM IV 75.4% (-3%), volume 26
Jun 17, 2027 (234 days): ATM IV 74.4% (-0%), volume 11
Sep 17, 2027 (326 days): ATM IV 72.7% (-1%), volume 3
Dec 17, 2027 (417 days): ATM IV 72.1% (-0%), volume 3
Jan 21, 2028 (452 days): ATM IV 70.1% (-2%), volume 21
Jan 19, 2029 (816 days): ATM IV 69.7% (-0%), volume 11

Data as of October 26, 2026.

MOD Option Chain

Detailed and comprehensive option chain for each expiration listed for MOD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MOD options strategy.

▲ Close