Option chain for Medical Properties Trust (MPT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, MPT had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 10,665 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 137.1% (+43% on the day) and 2,089 contracts traded; the busiest was Dec 15, 2028, with 5,010.
For the latest figures, see MPT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (2 days): ATM IV 137.1% (+43%), volume 2,089
- Nov 6, 2026 (9 days): ATM IV 91.9% (+16%), volume 217
- Nov 13, 2026 (16 days): ATM IV 69.1% (+30%), volume 283
- Nov 20, 2026 (23 days): ATM IV 59.9% (-13%), volume 404
- Nov 27, 2026 (30 days): ATM IV 66.8% (+0%), volume 432
- Dec 4, 2026 (37 days): ATM IV 46.6% (+15%), volume 195
- Dec 18, 2026 (51 days): ATM IV 65.3% (+1%), volume 286
- Jan 15, 2027 (79 days): ATM IV 62.7% (-4%), volume 484
- Mar 19, 2027 (142 days): ATM IV 57.6% (+12%), volume 249
- Apr 16, 2027 (170 days): ATM IV 50.7% (+32%), volume 3
- Jun 17, 2027 (232 days): ATM IV 55.0% (+1%), volume 359
- Sep 17, 2027 (324 days): ATM IV 46.9% (-23%), volume 227
- Dec 17, 2027 (415 days): ATM IV 62.6% (+1%), volume 165
- Jan 21, 2028 (450 days): ATM IV 49.1% (-21%), volume 261
- Jun 16, 2028 (597 days): ATM IV 40.7% (-5%), volume 0
- Dec 15, 2028 (779 days): ATM IV 49.3% (-12%), volume 5,010
Data as of October 28, 2026.
Detailed and comprehensive option chain for each expiration listed for MPT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MPT options strategy.
▲ Close
