Option chain for Mercury Systems (MRCY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, MRCY had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 120 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 57.0% (+5% on the day) and 68 contracts traded.

For the latest figures, see MRCY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 57.0% (+5%), volume 68
Dec 18, 2026 (36 days): ATM IV 52.3% (-0%), volume 25
Jan 15, 2027 (64 days): ATM IV 52.4% (+4%), volume 11
Mar 19, 2027 (127 days): ATM IV 58.6% (+5%), volume 13
Apr 16, 2027 (155 days): ATM IV 57.7% (+7%), volume 0
May 21, 2027 (190 days): ATM IV 61.5% (+6%), volume 1
Jun 17, 2027 (217 days): ATM IV 60.2% (+5%), volume 0
Jul 16, 2027 (246 days): ATM IV 58.8% (+2%), volume 0
Sep 17, 2027 (309 days): ATM IV 59.0% (+2%), volume 0
Jan 21, 2028 (435 days): ATM IV 57.8% (+0%), volume 1
Jan 19, 2029 (799 days): ATM IV 57.5% (+1%), volume 1

Data as of November 12, 2026.

MRCY Option Chain

Detailed and comprehensive option chain for each expiration listed for MRCY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MRCY options strategy.

▲ Close