Option chain for Mercury Systems (MRCY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, MRCY had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 49 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 83.7% (+2% on the day) and 4 contracts traded; the busiest was Dec 18, 2026, with 25.

For the latest figures, see MRCY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 83.7% (+2%), volume 4
Dec 18, 2026 (56 days): ATM IV 67.8% (+11%), volume 25
Jan 15, 2027 (84 days): ATM IV 55.2% (-7%), volume 4
Mar 19, 2027 (147 days): ATM IV 57.3% (-3%), volume 12
Apr 16, 2027 (175 days): ATM IV 56.8% (-2%), volume 0
May 21, 2027 (210 days): ATM IV 62.6% (+3%), volume 1
Jun 17, 2027 (237 days): ATM IV 58.7% (-3%), volume 0
Jul 16, 2027 (266 days): ATM IV 59.2% (+1%), volume 0
Sep 17, 2027 (329 days): ATM IV 60.5% (+3%), volume 3
Jan 21, 2028 (455 days): ATM IV 57.3% (-1%), volume 0
Jan 19, 2029 (819 days): ATM IV 57.3% (+1%), volume 0

Data as of October 23, 2026.

MRCY Option Chain

Detailed and comprehensive option chain for each expiration listed for MRCY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MRCY options strategy.

▲ Close