Option chain for Merlin (MRLN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, MRLN had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 259 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 140.0% (-3% on the day) and 82 contracts traded; the busiest was Apr 16, 2027, with 151.

For the latest figures, see MRLN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 140.0% (-3%), volume 82
Dec 18, 2026 (45 days): ATM IV 114.3% (-3%), volume 10
Jan 15, 2027 (73 days): ATM IV 133.4% (-4%), volume 1
Apr 16, 2027 (164 days): ATM IV 123.0% (-11%), volume 151
Jan 21, 2028 (444 days): ATM IV 103.0% (-3%), volume 7
Jan 19, 2029 (808 days): ATM IV 93.6% (+2%), volume 8

Data as of November 3, 2026.

MRLN Option Chain

Detailed and comprehensive option chain for each expiration listed for MRLN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MRLN options strategy.

▲ Close