Merlin (MRLN) closed at $1.05 on October 20, 2026, down 1.9% from the previous close, on volume of 1,919,313 shares (30-day average 3,436,820).
Data as of October 20, 2026.
Merlin Expands Flight Operations with Move to North Central State Airport
Globe Newswire (Tue, 20-Oct 8:00 AM ET)
Merlin, Inc. To Participate in Upcoming Investor Conferences
Globe Newswire (Mon, 5-Oct 4:07 PM ET)
Globe Newswire (Thu, 10-Sep 4:01 PM ET)
Merlin Announces Plans to Pursue a Civil Certification Strategy for Large Aircraft
Globe Newswire (Wed, 9-Sep 8:00 AM ET)
Globe Newswire (Mon, 24-Aug 8:00 AM ET)
A1R water Debuts as Publicly Traded Company to Build Leading CPG Brand in Atmospheric Water
PRNewswire (Fri, 14-Aug 4:01 PM ET)
Merlin, Inc. Reports Second Quarter 2026 Results
Globe Newswire (Thu, 13-Aug 4:05 PM ET)
Merlin Achieves Next Stage in Certification of Its Autonomous Flight Technology
Globe Newswire (Thu, 6-Aug 8:00 AM ET)
Merlin to Report Second Quarter 2026 Results on August 13, 2026
Globe Newswire (Thu, 23-Jul 4:30 PM ET)
Merlin and IAI Sign Agreement to Advance AI-Powered Autonomy for Commercial Cargo Aircraft
Globe Newswire (Thu, 23-Jul 9:00 AM ET)
Merlin Inc develops software that fulfills the functions of a human pilot in self-flying aircraft to enable both reduced crew and unmanned flight. This technology is designed to be scalable and adaptable across different aircraft types for a growing range of aircraft platforms. The company's aircraft-agnostic, AI-powered software is purpose-built for military and civil programs, and is powering an expanding range of missions and aircraft, through hundreds of autonomous flights from test facilities across the globe. It operates as a single operating and reportable segment.
Merlin trades on the NASDAQ stock market under the symbol MRLN.
As of October 20, 2026, MRLN stock price declined to $1.05 with 1,919,313 million shares trading.
MRLN has a beta of 3.06, meaning it tends to be more sensitive to market movements. MRLN has a correlation of 0.10 to the broad based SPY ETF.
MRLN has a market cap of $106.12 million. This is considered a Micro Cap stock.
Last quarter Merlin reported $2 million in Revenue and -$1.40 earnings per share. This fell short of revenue expectation by $-1 million and missed earnings estimates by -$1.15.
The top ETF exchange traded funds that MRLN belongs to (by Net Assets): VXF, SCHA, SCHB, BZZ.
MRLN support price is $1.00 and resistance is $1.14 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MRLN shares will trade within this expected range on the day.
