Merlin (MRLN) closed at $0.99 on November 9, 2026, up 14.1% from the previous close, on volume of 1,795,467 shares (30-day average 2,306,559).
Data as of November 9, 2026.
9-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
Merlin wins $8.9M task order for C-130J autonomy program
Seeking Alpha News (Tue, 10-Nov 8:32 AM ET)
Globe Newswire (Tue, 10-Nov 8:05 AM ET)
Merlin to Report Third Quarter 2026 Results on November 12, 2026
Globe Newswire (Thu, 22-Oct 4:01 PM ET)
Merlin Expands Flight Operations with Move to North Central State Airport
Globe Newswire (Tue, 20-Oct 8:00 AM ET)
Merlin, Inc. To Participate in Upcoming Investor Conferences
Globe Newswire (Mon, 5-Oct 4:07 PM ET)
Globe Newswire (Thu, 10-Sep 4:01 PM ET)
Merlin Announces Plans to Pursue a Civil Certification Strategy for Large Aircraft
Globe Newswire (Wed, 9-Sep 8:00 AM ET)
Globe Newswire (Mon, 24-Aug 8:00 AM ET)
A1R water Debuts as Publicly Traded Company to Build Leading CPG Brand in Atmospheric Water
PRNewswire (Fri, 14-Aug 4:01 PM ET)
Merlin, Inc. Reports Second Quarter 2026 Results
Globe Newswire (Thu, 13-Aug 4:05 PM ET)
Merlin Inc develops software that fulfills the functions of a human pilot in self-flying aircraft to enable both reduced crew and unmanned flight. This technology is designed to be scalable and adaptable across different aircraft types for a growing range of aircraft platforms. The company's aircraft-agnostic, AI-powered software is purpose-built for military and civil programs, and is powering an expanding range of missions and aircraft, through hundreds of autonomous flights from test facilities across the globe. It operates as a single operating and reportable segment.
Merlin trades on the NASDAQ stock market under the symbol MRLN.
As of November 9, 2026, MRLN stock price climbed to $0.99 with 1,795,467 million shares trading.
MRLN has a beta of 2.74, meaning it tends to be more sensitive to market movements. MRLN has a correlation of 0.09 to the broad based SPY ETF.
MRLN has a market cap of $100.36 million. This is considered a Micro Cap stock.
Last quarter Merlin reported $2 million in Revenue and -$1.40 earnings per share. This fell short of revenue expectation by $-1 million and missed earnings estimates by -$1.15.
The top ETF exchange traded funds that MRLN belongs to (by Net Assets): VXF, SCHA, SCHB, BZZ.
MRLN support price is $.79 and resistance is $.95 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MRLN shares will trade within this expected range on the day.
