Option chain for Moderna (MRNA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, MRNA had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 320,478 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 85.4% (-28% on the day) and 193,005 contracts traded.
For the latest figures, see MRNA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 85.4% (-28%), volume 193,005
- Oct 30, 2026 (7 days): ATM IV 105.8% (-2%), volume 83,845
- Nov 6, 2026 (14 days): ATM IV 102.0% (-4%), volume 7,371
- Nov 13, 2026 (21 days): ATM IV 96.4% (-1%), volume 1,724
- Nov 20, 2026 (28 days): ATM IV 90.5% (-0%), volume 12,955
- Nov 27, 2026 (35 days): ATM IV 90.6% (+3%), volume 2,684
- Dec 4, 2026 (42 days): ATM IV 86.4% (-0%), volume 2,144
- Dec 18, 2026 (56 days): ATM IV 82.6% (-1%), volume 5,954
- Jan 15, 2027 (84 days): ATM IV 82.2% (-0%), volume 4,729
- Feb 19, 2027 (119 days): ATM IV 83.6% (-0%), volume 469
- Mar 19, 2027 (147 days): ATM IV 83.7% (-1%), volume 968
- Apr 16, 2027 (175 days): ATM IV 81.9% (-2%), volume 295
- Jun 17, 2027 (237 days): ATM IV 81.1% (-1%), volume 992
- Dec 17, 2027 (420 days): ATM IV 79.1% (+0%), volume 982
- Jan 21, 2028 (455 days): ATM IV 78.4% (+0%), volume 986
- Dec 15, 2028 (784 days): ATM IV 73.2% (+0%), volume 468
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for MRNA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MRNA options strategy.
▲ Close
