Option chain for Moderna (MRNA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, MRNA had 17 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 92,090 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 86.5% (+3% on the day) and 34,244 contracts traded; the busiest was Nov 20, 2026, with 36,649.
For the latest figures, see MRNA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 86.5% (+3%), volume 34,244
- Nov 20, 2026 (7 days): ATM IV 80.0% (-1%), volume 36,649
- Nov 27, 2026 (14 days): ATM IV 80.2% (-3%), volume 1,900
- Dec 4, 2026 (21 days): ATM IV 81.0% (-2%), volume 1,115
- Dec 11, 2026 (28 days): ATM IV 82.7% (+1%), volume 202
- Dec 18, 2026 (35 days): ATM IV 81.8% (+1%), volume 3,547
- Dec 24, 2026 (41 days): ATM IV 82.0% (-0%), volume 375
- Dec 31, 2026 (48 days): ATM IV 82.1% (+1%), volume 358
- Jan 15, 2027 (63 days): ATM IV 83.6% (-1%), volume 4,778
- Feb 19, 2027 (98 days): ATM IV 86.1% (-0%), volume 1,048
- Mar 19, 2027 (126 days): ATM IV 85.8% (-1%), volume 5,341
- Apr 16, 2027 (154 days): ATM IV 85.1% (+0%), volume 182
- Jun 17, 2027 (216 days): ATM IV 84.4% (+0%), volume 597
- Dec 17, 2027 (399 days): ATM IV 79.4% (-0%), volume 328
- Jan 21, 2028 (434 days): ATM IV 78.7% (-0%), volume 968
- Dec 15, 2028 (763 days): ATM IV 74.1% (-0%), volume 264
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for MRNA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MRNA options strategy.
▲ Close
