Option chain for Microsoft (MSFT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, MSFT had 23 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 620,670 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 27.6% (-16% on the day) and 304,848 contracts traded.
For the latest figures, see MSFT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 27.6% (-16%), volume 304,848
- Nov 16, 2026 (3 days): ATM IV 29.4% (-6%), volume 66,370
- Nov 18, 2026 (5 days): ATM IV 29.7% (-4%), volume 15,627
- Nov 20, 2026 (7 days): ATM IV 29.2% (-5%), volume 127,204
- Nov 23, 2026 (10 days): ATM IV 29.7% (-1%), volume 2,899
- Nov 25, 2026 (12 days): ATM IV 29.0% (+1%), volume 681
- Nov 27, 2026 (14 days): ATM IV 28.1% (-2%), volume 15,590
- Dec 4, 2026 (21 days): ATM IV 27.1% (-4%), volume 10,622
- Dec 11, 2026 (28 days): ATM IV 27.3% (-3%), volume 12,228
- Dec 18, 2026 (35 days): ATM IV 27.2% (-3%), volume 32,208
- Dec 24, 2026 (41 days): ATM IV 27.5% (-2%), volume 841
- Dec 31, 2026 (48 days): ATM IV 28.1% (-2%), volume 575
- Jan 15, 2027 (63 days): ATM IV 28.1% (-2%), volume 13,396
- Feb 19, 2027 (98 days): ATM IV 31.2% (-2%), volume 4,386
- Mar 19, 2027 (126 days): ATM IV 31.2% (-1%), volume 2,976
- Apr 16, 2027 (154 days): ATM IV 31.1% (-0%), volume 1,586
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for MSFT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MSFT options strategy.
▲ Close
