Option chain for Microsoft (MSFT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, MSFT had 22 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 323,918 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 24.9% (+7% on the day) and 159,917 contracts traded.
For the latest figures, see MSFT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 24.9% (+7%), volume 159,917
- Oct 26, 2026 (4 days): ATM IV 26.5% (+13%), volume 35,220
- Oct 30, 2026 (8 days): ATM IV 44.2% (+8%), volume 26,361
- Nov 2, 2026 (11 days): ATM IV 42.3% (+6%), volume 2,815
- Nov 4, 2026 (13 days): ATM IV 39.7% (+7%), volume 310
- Nov 6, 2026 (15 days): ATM IV 37.6% (+7%), volume 7,089
- Nov 13, 2026 (22 days): ATM IV 33.4% (+4%), volume 4,338
- Nov 20, 2026 (29 days): ATM IV 32.4% (+5%), volume 20,645
- Nov 27, 2026 (36 days): ATM IV 30.8% (+4%), volume 1,868
- Dec 4, 2026 (43 days): ATM IV 30.9%, volume 1,099
- Dec 18, 2026 (57 days): ATM IV 30.1% (+4%), volume 20,912
- Jan 15, 2027 (85 days): ATM IV 29.1% (+2%), volume 18,238
- Feb 19, 2027 (120 days): ATM IV 31.0% (+4%), volume 2,532
- Mar 19, 2027 (148 days): ATM IV 31.2% (+4%), volume 6,862
- Apr 16, 2027 (176 days): ATM IV 30.7% (+3%), volume 3,113
- Jun 17, 2027 (238 days): ATM IV 31.2% (+1%), volume 2,900
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for MSFT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MSFT options strategy.
▲ Close
