Option chain for Microsoft (MSFT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, MSFT had 22 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 416,469 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 21.1% (-15% on the day) and 223,352 contracts traded.
For the latest figures, see MSFT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 21.1% (-15%), volume 223,352
- Oct 26, 2026 (3 days): ATM IV 24.5% (-8%), volume 51,493
- Oct 30, 2026 (7 days): ATM IV 47.1% (+7%), volume 42,630
- Nov 2, 2026 (10 days): ATM IV 45.1% (+7%), volume 1,688
- Nov 4, 2026 (12 days): ATM IV 39.5% (-0%), volume 895
- Nov 6, 2026 (14 days): ATM IV 38.0% (+1%), volume 6,271
- Nov 13, 2026 (21 days): ATM IV 33.9% (+1%), volume 3,241
- Nov 20, 2026 (28 days): ATM IV 32.7% (+1%), volume 27,148
- Nov 27, 2026 (35 days): ATM IV 31.4% (+2%), volume 2,679
- Dec 4, 2026 (42 days): ATM IV 30.5% (-1%), volume 1,414
- Dec 18, 2026 (56 days): ATM IV 30.0% (-0%), volume 15,600
- Jan 15, 2027 (84 days): ATM IV 29.4% (+1%), volume 11,683
- Feb 19, 2027 (119 days): ATM IV 30.7% (-1%), volume 3,749
- Mar 19, 2027 (147 days): ATM IV 30.6% (-2%), volume 4,509
- Apr 16, 2027 (175 days): ATM IV 31.0% (+1%), volume 1,766
- Jun 17, 2027 (237 days): ATM IV 31.2% (+0%), volume 2,655
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for MSFT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MSFT options strategy.
▲ Close
