Microsoft (MSFT) closed at $545.18 on November 9, 2026, up 2.7% from the previous close, on volume of 20,350,540 shares (30-day average 24,036,107).
Data as of November 9, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | 4 Leg Call Combo Calendar with Ratio | 18-Dec-26580[2x] : 650[2x] C|19-Feb-27565 : 670 C | 102,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Stocks Drift as Investors Await Key Inflation Report
TipRanks (Mon, 9-Nov 6:27 PM ET)
U.S. Market Rallies into the Close as Oil Prices Fall and Tech Stocks Rebound
TipRanks (Mon, 9-Nov 4:01 PM ET)
AI Stocks Get a Dot-Com Warning as TS Lombard Questions Dip Buying
TipRanks (Mon, 9-Nov 3:35 PM ET)
TipRanks (Mon, 9-Nov 2:57 PM ET)
3 ETFs to Watch as AI Analyst Projects Double-Digit Upside
TipRanks (Mon, 9-Nov 2:57 PM ET)
Amazon, Microsoft among hyperscalers that benefit if a data center slowdown occurs: Ives
Seeking Alpha News (Mon, 9-Nov 2:51 PM ET)
Anthropic releases upgraded versions of Fable, Mythos ahead of IPO
Seeking Alpha News (Mon, 9-Nov 2:27 PM ET)
IREN Stock: Why Wall Street Remains Bullish After Q1, Even as Microsoft Takes a Tougher Line
TipRanks (Mon, 9-Nov 1:30 PM ET)
Microsoft Stock (NASDAQ:MSFT) Gains Despite New, Overzealous Outlook Security
TipRanks (Mon, 9-Nov 1:04 PM ET)
What to focus on after the U.S. midterms – Morgan Stanley
Seeking Alpha News (Mon, 9-Nov 12:03 PM ET)
Microsoft sells productivity, security, business, and developer software alongside Azure cloud infrastructure and platform services. Commercial customers pay through subscriptions, software licenses, and usage charges. Consumer businesses include Windows, Xbox, and advertising. Beginning in fiscal 2027, Microsoft reports two segments: agents and infra, containing its commercial software and cloud businesses, and devices and consumer.
Microsoft trades on the NASDAQ stock market under the symbol MSFT.
As of November 9, 2026, MSFT stock price climbed to $545.18 with 20,350,540 million shares trading.
MSFT has a beta of 1.56, meaning it tends to be more sensitive to market movements. MSFT has a correlation of 0.28 to the broad based SPY ETF.
MSFT has a market cap of $4.05 trillion. This is considered a Mega Cap stock.
Last quarter Microsoft reported $92 billion in Revenue and $4.89 earnings per share. This beat revenue expectation by $2 billion and exceeded earnings estimates by $.17.
In the last 3 years, MSFT traded as high as $559.15 and as low as $344.79.
The top ETF exchange traded funds that MSFT belongs to (by Net Assets): VTI, VOO, IVV, SPY, VUG.
MSFT has underperformed the market in the last year with a return of +10.4%, while SPY returned +13.4%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in MSFT shares. However, MSFT has outperformed the market in the last 3 month and 2 week periods, returning +9.2% and +3.9%, while SPY returned -1.8% and -1.0%, respectively. This indicates MSFT has been having a stronger performance recently.
MSFT support price is $520.31 and resistance is $540.91 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MSFT shares will trade within this expected range on the day.
