MSFT MENU

MSFT Stock Posts


$MSFT I.V. in the ATM 22-Nov-19 Decreases -4.3% to 13.2. Options Imply a Move of ±1.5% with 7 Days to Exp
At 10:30 AM, 950 15-Jan-21 145 Calls traded for $14.95 per contract, with the market at $14.65 - $14.95. The underlying stock price was 144.23.
At 10:59 AM, 3,392 21-Jan-22 145 Calls traded for $21.40 per contract, with the market at $20.10 - $22.25. The underlying stock price was 144.16. Open Interest was 281, suggesting that a new position is being established.
Call (that is tied to stock) Trades 1,350 Times

MSFT Microsoft143.56-1.05 (-0.7%)

1,350 19-Jun-20 145 Calls (tied to stock) Traded for $9.75 with the Market at 9.60 - 9.75. The total premium was $1,316,250.
Go To Key Trades
Call Spread Trades 2,546 Times

MSFT Microsoft143.62+0.79 (+0.6%)

MSFT $10 Call spread on the 130 - 140 strikes traded 2,546 times in the 17-Jan-20 expiration. The spread traded for $7.69 at 01:09:45 PM with the market at 7.60 - 7.85. The spread premium was $1,957,874. The stock price was 143.71 at the time of the trade.
Go To Key Trades
Stock Price at Expiration Outcome Payout (per contract) Payout %
137.69 Breakeven 0 0.0%
140 and Above Maximum Gain 2.31 30.0%
130 and Below Maximum Loss -7.69 -100.0%


Long 1 Call: 130 Strike @ $15.04Short 1 Call: 140 Strike @ $7.35Debit: $7.69

$MSFT Shares Increase by 2.5%. The 01-Nov-19 Option Straddle is Implying a ±0.9% Move in the Next 4 days