Option chain for Matador Resources Company (MTDR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, MTDR had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 993 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 42.6% (-3% on the day) and 393 contracts traded; the busiest was Dec 18, 2026, with 421.

For the latest figures, see MTDR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 42.6% (-3%), volume 393
Dec 18, 2026 (38 days): ATM IV 40.6% (+1%), volume 421
Jan 15, 2027 (66 days): ATM IV 40.4% (-2%), volume 160
Mar 19, 2027 (129 days): ATM IV 40.7% (+1%), volume 3
Jun 17, 2027 (219 days): ATM IV 41.6% (+0%), volume 5
Sep 17, 2027 (311 days): ATM IV 40.9% (-2%), volume 1
Jan 21, 2028 (437 days): ATM IV 40.8% (-1%), volume 0
Jan 19, 2029 (801 days): ATM IV 37.7% (-4%), volume 10

Data as of November 10, 2026.

MTDR Option Chain

Detailed and comprehensive option chain for each expiration listed for MTDR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MTDR options strategy.

▲ Close