Option chain for Matador Resources Company (MTDR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, MTDR had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 264 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.0% (+8% on the day) and 181 contracts traded.

For the latest figures, see MTDR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 45.0% (+8%), volume 181
Dec 18, 2026 (58 days): ATM IV 42.3% (-0%), volume 17
Jan 15, 2027 (86 days): ATM IV 41.9% (-0%), volume 55
Mar 19, 2027 (149 days): ATM IV 40.0% (-1%), volume 10
Jun 17, 2027 (239 days): ATM IV 41.7% (+2%), volume 0
Sep 17, 2027 (331 days): ATM IV 41.6% (-0%), volume 1
Jan 21, 2028 (457 days): ATM IV 40.6% (-0%), volume 0
Jan 19, 2029 (821 days): ATM IV 38.1% (-2%), volume 0

Data as of October 21, 2026.

MTDR Option Chain

Detailed and comprehensive option chain for each expiration listed for MTDR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MTDR options strategy.

▲ Close