Option chain for Macom Technology Solns (MTSI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, MTSI had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 23 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 69.5% (+1% on the day) and 15 contracts traded.

For the latest figures, see MTSI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 69.5% (+1%), volume 15
Dec 18, 2026 (59 days): ATM IV 65.4% (+0%), volume 6
Feb 19, 2027 (122 days): ATM IV 65.5% (+1%), volume 1
May 21, 2027 (213 days): ATM IV 64.0% (+0%), volume 1

Data as of October 20, 2026.

MTSI Option Chain

Detailed and comprehensive option chain for each expiration listed for MTSI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MTSI options strategy.

▲ Close