Option chain for Macom Technology Solns (MTSI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, MTSI had 5 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 482 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 82.5% (-11% on the day) and 368 contracts traded.

For the latest figures, see MTSI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (11 days): ATM IV 82.5% (-11%), volume 368
Dec 18, 2026 (39 days): ATM IV 74.7% (-8%), volume 66
Feb 19, 2027 (102 days): ATM IV 76.0% (-5%), volume 32
May 21, 2027 (193 days): ATM IV 73.7% (-3%), volume 5
Dec 17, 2027 (403 days): ATM IV 71.2% (-2%), volume 11

Data as of November 9, 2026.

MTSI Option Chain

Detailed and comprehensive option chain for each expiration listed for MTSI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MTSI options strategy.

▲ Close