Macom Technology Solns (MTSI) closed at $210.98 on November 6, 2026, up 10.8% from the previous close, on volume of 2,601,540 shares (30-day average 1,644,916).
Data as of November 6, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 30, 2026 | Diagonal Call Spread | 20-Nov-26 : 19-Feb-27280 : 370 C | 1,600 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
MACOM Earnings Call Signals Strong Data Center Growth
TipRanks (Fri, 6-Nov 7:25 PM ET)
TipRanks (Fri, 6-Nov 9:02 AM ET)
MACOM Technology Solutions Holdings (MTSI) Receives a Rating Update from a Top Analyst
TipRanks (Fri, 6-Nov 4:07 AM ET)
AI and chip stocks slide, with Qualcomm facing its worst day since 2020
Seeking Alpha News (Thu, 5-Nov 10:20 AM ET)
Market Chameleon (Thu, 5-Nov 2:58 AM ET)
MACOM Technology beats top-line and bottom-line estimates; gives Q1 outlook
Seeking Alpha News (Thu, 5-Nov 7:35 AM ET)
MACOM Reports Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results
Globe Newswire (Thu, 5-Nov 7:30 AM ET)
MACOM Technology Q4 2026 Earnings Preview
Seeking Alpha News (Wed, 4-Nov 1:40 PM ET)
MACOM to Report Fourth Quarter and Fiscal Year 2026 Financial Results on November 5, 2026
Globe Newswire (Thu, 22-Oct 8:30 AM ET)
MACOM to Showcase RF and Microwave Products and Technologies at European Microwave Week
Globe Newswire (Tue, 29-Sep 8:15 AM ET)
MACOM Technology Solutions Holdings Inc is a provider of analog, digital, and mixed-signal semiconductor solutions to original equipment manufacturers and distributors. These solutions are found in systems for industrial, medical, scientific, and test and measurement markets. The firm's portfolio of products includes integrated circuits, multichip modules, power pallets and transistors, diodes, amplifiers, switches and switch limiters, passive and active components, and complete subsystems.
Macom Technology Solns trades on the NASDAQ stock market under the symbol MTSI.
As of November 9, 2026, MTSI stock price climbed to $224.83 with 648,787 million shares trading.
MTSI has a beta of 2.27, meaning it tends to be more sensitive to market movements. MTSI has a correlation of 0.18 to the broad based SPY ETF.
MTSI has a market cap of $17.15 billion. This is considered a Large Cap stock.
Last quarter Macom Technology Solns reported $425 million in Revenue and $2.09 earnings per share. This beat revenue expectation by $4 million and exceeded earnings estimates by $.15.
In the last 3 years, MTSI traded as high as $418.90 and as low as $72.15.
The top ETF exchange traded funds that MTSI belongs to (by Net Assets): VTI, IJH, VB, SOXX, VBK.
MTSI has outperformed the market in the last year with a return of +34.7%, while the SPY ETF gained +13.0%. However, in the most recent history, MTSI shares have underperformed the stock market with its stock returning -25.5% in the last 3 month period and -4.8% for the last 2 week period, while SPY has returned -2.2% and -1.3%, respectively.
MTSI support price is $200.76 and resistance is $221.20 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MTSI shares will trade within this expected range on the day.
