Option chain for Mastec (MTZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, MTZ had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 6,015 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 77.5% (+2% on the day) and 3,593 contracts traded.

For the latest figures, see MTZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 77.5% (+2%), volume 3,593
Dec 18, 2026 (52 days): ATM IV 68.8% (-2%), volume 1,513
Jan 15, 2027 (80 days): ATM IV 66.3% (-0%), volume 163
Apr 16, 2027 (171 days): ATM IV 63.7% (+1%), volume 78
Sep 17, 2027 (325 days): ATM IV 61.9% (+0%), volume 0
Jan 21, 2028 (451 days): ATM IV 61.2% (+1%), volume 666
Jan 19, 2029 (815 days): ATM IV 60.3% (+1%), volume 2

Data as of October 27, 2026.

MTZ Option Chain

Detailed and comprehensive option chain for each expiration listed for MTZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MTZ options strategy.

▲ Close