Option chain for NB Bancorp (NBBK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, NBBK had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 0 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 23.0% (+3% on the day) and 0 contracts traded.

For the latest figures, see NBBK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 23.0% (+3%), volume 0
Dec 18, 2026 (36 days): ATM IV 23.0% (-8%), volume 0
Jan 15, 2027 (64 days): ATM IV 19.5% (-22%), volume 0
Feb 19, 2027 (99 days): ATM IV 19.0% (+3%), volume 0
May 21, 2027 (190 days): ATM IV 21.7% (+17%), volume 0

Data as of November 12, 2026.

NBBK Option Chain

Detailed and comprehensive option chain for each expiration listed for NBBK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NBBK options strategy.

▲ Close