Option chain for Newmont (NEM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, NEM had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 13,107 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 43.2% (+7% on the day) and 2,615 contracts traded; the busiest was Jan 15, 2027, with 3,792.

For the latest figures, see NEM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (3 days): ATM IV 43.2% (+7%), volume 2,615
Nov 20, 2026 (10 days): ATM IV 42.8% (+3%), volume 1,460
Nov 27, 2026 (17 days): ATM IV 41.0% (+2%), volume 670
Dec 4, 2026 (24 days): ATM IV 41.8% (+7%), volume 253
Dec 11, 2026 (31 days): ATM IV 44.0% (+6%), volume 788
Dec 18, 2026 (38 days): ATM IV 41.9% (+3%), volume 1,131
Dec 24, 2026 (44 days): ATM IV 41.4% (+0%), volume 168
Jan 15, 2027 (66 days): ATM IV 42.0% (+1%), volume 3,792
Mar 19, 2027 (129 days): ATM IV 42.5% (+2%), volume 1,650
Jun 17, 2027 (219 days): ATM IV 42.5% (-2%), volume 193
Sep 17, 2027 (311 days): ATM IV 43.2% (-0%), volume 149
Dec 17, 2027 (402 days): ATM IV 42.8% (+1%), volume 2
Jan 21, 2028 (437 days): ATM IV 43.1% (+0%), volume 111
Dec 15, 2028 (766 days): ATM IV 42.2% (-2%), volume 15
Jan 19, 2029 (801 days): ATM IV 41.9% (-2%), volume 110

Data as of November 10, 2026.

NEM Option Chain

Detailed and comprehensive option chain for each expiration listed for NEM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NEM options strategy.

▲ Close