Option chain for Newmont (NEM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, NEM had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 7,623 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 65.9% (+17% on the day) and 1,901 contracts traded.

For the latest figures, see NEM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 65.9% (+17%), volume 1,901
Oct 30, 2026 (9 days): ATM IV 48.6% (+4%), volume 263
Nov 6, 2026 (16 days): ATM IV 43.4% (-1%), volume 52
Nov 13, 2026 (23 days): ATM IV 41.8% (+5%), volume 30
Nov 20, 2026 (30 days): ATM IV 39.9% (-1%), volume 1,473
Nov 27, 2026 (37 days): ATM IV 39.8% (-2%), volume 104
Dec 18, 2026 (58 days): ATM IV 37.4% (-1%), volume 513
Jan 15, 2027 (86 days): ATM IV 37.4% (-1%), volume 1,068
Mar 19, 2027 (149 days): ATM IV 39.2% (-0%), volume 541
Jun 17, 2027 (239 days): ATM IV 41.1% (-2%), volume 1,453
Sep 17, 2027 (331 days): ATM IV 40.8% (+1%), volume 26
Jan 21, 2028 (457 days): ATM IV 40.9% (-2%), volume 190
Dec 15, 2028 (786 days): ATM IV 41.7% (-1%), volume 1
Jan 19, 2029 (821 days): ATM IV 41.5% (-1%), volume 8

Data as of October 21, 2026.

NEM Option Chain

Detailed and comprehensive option chain for each expiration listed for NEM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NEM options strategy.

▲ Close