New Pacific Metals Corp. Common Shares (NEWP) closed at $5.65 on November 6, 2026, up 6.2% from the previous close, on volume of 309,008 shares (30-day average 641,778).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
New Pacific Metals Reports September-Quarter Net Loss of $1.4 Million
TipRanks (Wed, 4-Nov 6:52 AM ET)
New Pacific Metals Reports Fiscal 2027 First-Quarter Results
TipRanks (Tue, 3-Nov 6:03 PM ET)
New Pacific Metals Corp. GAAP EPS of -$0.01 in-line
Seeking Alpha News (Tue, 3-Nov 5:45 PM ET)
NEW PACIFIC REPORTS FINANCIAL RESULTS FOR THE THREE MONTHS ENDED SEPTEMBER 30, 2026
PRNewswire (Tue, 3-Nov 5:05 PM ET)
New Pacific Metals Sets November 27 Annual Meeting
TipRanks (Tue, 3-Nov 6:32 AM ET)
Market Chameleon (Thu, 24-Sep 3:32 AM ET)
NEW PACIFIC FILES FORM 40-F ANNUAL REPORT
PRNewswire (Wed, 23-Sep 6:32 PM ET)
NEW PACIFIC REPORTS FINANCIAL RESULTS FOR THE THREE MONTHS AND YEAR ENDED JUNE 30, 2026
PRNewswire (Thu, 3-Sep 5:01 PM ET)
PRNewswire (Wed, 26-Aug 8:00 AM ET)
New Pacific Metals Announces Filing of Preliminary Economic Assessment for the Carangas Project
PRNewswire (Fri, 14-Aug 2:40 PM ET)
New Pacific Metals Corp is engaged in the exploration and development of mineral properties in Bolivia, with its precious metal projects comprising the flagship Silver Sand Project, Carangas Project, and Silverstrike Project.
New Pacific Metals Corp. Common Shares trades on the AMEX stock market under the symbol NEWP.
As of November 6, 2026, NEWP stock price climbed to $5.65 with 309,008 million shares trading.
NEWP has a beta of 3.11, meaning it tends to be more sensitive to market movements. NEWP has a correlation of 0.18 to the broad based SPY ETF.
NEWP has a market cap of $1.05 billion. This is considered a Small Cap stock.
In the last 3 years, NEWP traded as high as $7.55 and as low as $.87.
The top ETF exchange traded funds that NEWP belongs to (by Net Assets): SILJ, SIL, SLVR, GDXJ, SETM.
NEWP has outperformed the market in the last year with a price return of +170.3% while the SPY ETF gained +10.8%. However, in the short term, NEWP had mixed performance relative to the market. It has underperformed in the last 3 months, returning -4.4% vs -4.1% return in SPY. But in the last 2 weeks, NEWP shares have fared better than the market returning -0.9% compared to SPY -3.2%.
NEWP support price is $5.04 and resistance is $5.60 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NEWP shares will trade within this expected range on the day.