Newtekone (NEWT) closed at $11.18 on October 21, 2026, down 0.1% from the previous close, on volume of 231,129 shares (30-day average 226,062).
Data as of October 21, 2026.
Newtek Business Extends Debt Maturities Through Note Exchange
TipRanks (Wed, 21-Oct 5:54 PM ET)
KBRA Publishes Ratings for NewtekOne, Inc.
Business Wire (Tue, 20-Oct 5:59 PM ET)
NewtekOne adds Zelle to its small business payments platform
Seeking Alpha News (Mon, 19-Oct 11:53 AM ET)
Globe Newswire (Mon, 19-Oct 8:30 AM ET)
Globe Newswire (Thu, 15-Oct 8:30 AM ET)
Globe Newswire (Mon, 28-Sep 8:00 AM ET)
NewtekOne, Inc. Declares Dividends on Common Stock and Series B Preferred Shares
Globe Newswire (Mon, 14-Sep 8:30 AM ET)
NewtekOne Repositions Earnings Guidance with an Emphasis on Recurring Net Interest Income
Globe Newswire (Fri, 28-Aug 10:00 AM ET)
NewtekOne Expands AI-Powered Client Support Platform with Glia
Globe Newswire (Tue, 18-Aug 1:11 PM ET)
NewtekOne, Inc. Reports 2Q26 Basic and Diluted EPS of $0.48 and $0.47
Globe Newswire (Thu, 6-Aug 4:05 PM ET)
NewtekOne Inc provides business and financial solutions under the Newtek and NewtekOne brands to the independent business owner (SMB) market. Its services are offered online and in some cases delivered by staff via video and voice calls. The company offers lending products, FDIC insured deposit products and services, payments processing, payroll services and insurance brokerage services. Loan products include SBA 7(a), ALP, SBA 504, and traditional C&I and CRE bank loans, while deposit products include consumer high yield savings accounts, high yield certificates of deposit, zero-fee business checking and business money market accounts. The company operates through four reportable segments Banking, Alternative Lending, NSBF and Payments.
Newtekone trades on the NASDAQ stock market under the symbol NEWT.
As of October 22, 2026, NEWT stock price climbed to $11.59 with 154,835 million shares trading.
NEWT has a beta of 1.10, meaning it tends to be more sensitive to market movements. NEWT has a correlation of 0.11 to the broad based SPY ETF.
NEWT has a market cap of $334.85 million. This is considered a Small Cap stock.
Last quarter Newtekone reported $75 million in Revenue and $.47 earnings per share. This fell short of revenue expectation by $-1 million and met earnings estimates .
In the last 3 years, NEWT traded as high as $15.75 and as low as $9.12.
The top ETF exchange traded funds that NEWT belongs to (by Net Assets): VTI, IWM, AVUV, VXF, IWN.
NEWT has underperformed the market in the last year with a return of +14.1%, while the SPY ETF gained +14.8%. In the last 3 month period, NEWT fell short of the market, returning -20.8%, while SPY returned +2.3%. However, in the most recent 2 weeks NEWT has outperformed the stock market by returning +5.9%, while SPY returned -1.8%.
NEWT support price is $11.00 and resistance is $11.36 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NEWT shares will trade within this expected range on the day.