Expand NEWT Menu
NEWT MENU

Newtekone (NEWT) closed at $10.70 on November 6, 2026, up 0.3% from the previous close, on volume of 175,575 shares (30-day average 244,326).

Key numbers
  • Last close: $10.70 (November 6, 2026)
  • 52-week range: $9.59 to $15.69
  • Market value: $309.1 million
  • 30-day implied volatility (IV30): 36.4%
  • Option volume: 15 contracts (0 calls, 15 puts); 30-day average 92

Data as of November 6, 2026.

NEWT Stock Summary and Trading Ideas (Newtekone | NASDAQ:NEWT)

Charts for Today's Stock Price and Implied Volatility in Newtekone

6-Nov-2026

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for NEWT by Theoretical Edge and Win Rates

Sentiment

Largest Multi-Leg Option Trades (30 Days)

#DateStrategyLegsContracts
1 Nov 5, 2026 Strangle or Risk Reversal 19-Mar-2710 P : 12.5 C 1,520

Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days

Trading Statistics

Key Ratios

Newtekone (NEWT) Frequently Asked Questions

What does Newtekone do?

NewtekOne Inc provides business and financial solutions under the Newtek and NewtekOne brands to the independent business owner (SMB) market. Its services are offered online and in some cases delivered by staff via video and voice calls. The company offers lending products, FDIC insured deposit products and services, payments processing, payroll services and insurance brokerage services. Loan products include SBA 7(a), ALP, SBA 504, and traditional C&I and CRE bank loans, while deposit products include consumer high yield savings accounts, high yield certificates of deposit, zero-fee business checking and business money market accounts. The company operates through four reportable segments Banking, Alternative Lending, NSBF and Payments.

What symbol and exchange does Newtekone shares trade?

Newtekone trades on the NASDAQ stock market under the symbol NEWT.

What is Newtekone stock price doing today?

As of November 6, 2026, NEWT stock price climbed to $10.70 with 175,575 million shares trading.

What is Newtekone's Beta?

NEWT has a beta of 1.12, meaning it tends to be more sensitive to market movements. NEWT has a correlation of 0.12 to the broad based SPY ETF.

How much is Newtekone worth?

NEWT has a market cap of $309.14 million. This is considered a Small Cap stock.

How much money does Newtekone make?

Last quarter Newtekone reported $72 million in Revenue and $.34 earnings per share. This fell short of revenue expectation by $-4 million and missed earnings estimates by -$.05.

What is the highest and lowest price Newtekone traded in the last 3 year period?

In the last 3 years, NEWT traded as high as $15.69 and as low as $9.12.

What are the top ETFs holding Newtekone?

The top ETF exchange traded funds that NEWT belongs to (by Net Assets): VTI, IWM, AVUV, VXF, IWN.

Is Newtekone (NEWT) a good investment?

NEWT has outperformed the market in the last year with a return of +12.6%, while the SPY ETF gained +10.8%. However, in the most recent history, NEWT shares have underperformed the stock market with its stock returning -27.2% in the last 3 month period and -6.4% for the last 2 week period, while SPY has returned -4.1% and -3.2%, respectively.

What are the support and resistance levels for Newtekone (NEWT)?

NEWT support price is $10.41 and resistance is $10.93 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NEWT shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes