Newtekone (NEWT) closed at $10.62 on November 13, 2026, up 1.7% from the previous close, on volume of 175,022 shares (30-day average 234,159).
Data as of November 13, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Strangle or Risk Reversal | 19-Mar-2710 P : 12.5 C | 1,520 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
New York Fed and Dallas Fed start pilot survey of direct lending market
Seeking Alpha News (Mon, 9-Nov 12:52 PM ET)
NewtekOne, Inc. Reports 3Q26 Basic and Diluted EPS of $0.34
Globe Newswire (Wed, 28-Oct 4:02 PM ET)
KBRA Publishes Ratings for NewtekOne, Inc.
Business Wire (Tue, 20-Oct 5:59 PM ET)
Globe Newswire (Mon, 19-Oct 8:30 AM ET)
Globe Newswire (Thu, 15-Oct 8:30 AM ET)
Globe Newswire (Mon, 28-Sep 8:00 AM ET)
NewtekOne, Inc. Declares Dividends on Common Stock and Series B Preferred Shares
Globe Newswire (Mon, 14-Sep 8:30 AM ET)
NewtekOne Repositions Earnings Guidance with an Emphasis on Recurring Net Interest Income
Globe Newswire (Fri, 28-Aug 10:00 AM ET)
NewtekOne Expands AI-Powered Client Support Platform with Glia
Globe Newswire (Tue, 18-Aug 1:11 PM ET)
NewtekOne Declares Quarterly Dividend—What Does a $0.19 Payout Signal for Shareholders?
Market Chameleon (Fri, 12-Jun 7:42 AM ET)
NewtekOne Inc provides business and financial solutions under the Newtek and NewtekOne brands to the independent business owner (SMB) market. Its services are offered online and in some cases delivered by staff via video and voice calls. The company offers lending products, FDIC insured deposit products and services, payments processing, payroll services and insurance brokerage services. Loan products include SBA 7(a), ALP, SBA 504, and traditional C&I and CRE bank loans, while deposit products include consumer high yield savings accounts, high yield certificates of deposit, zero-fee business checking and business money market accounts. The company operates through four reportable segments Banking, Alternative Lending, NSBF and Payments.
Newtekone trades on the NASDAQ stock market under the symbol NEWT.
As of November 13, 2026, NEWT stock price climbed to $10.62 with 175,022 million shares trading.
NEWT has a beta of 1.10, meaning it tends to be more sensitive to market movements. NEWT has a correlation of 0.12 to the broad based SPY ETF.
NEWT has a market cap of $306.82 million. This is considered a Small Cap stock.
Last quarter Newtekone reported $72 million in Revenue and $.34 earnings per share. This fell short of revenue expectation by $-4 million and missed earnings estimates by -$.05.
In the last 3 years, NEWT traded as high as $15.69 and as low as $9.12.
The top ETF exchange traded funds that NEWT belongs to (by Net Assets): VTI, IWM, AVUV, VXF, IWN.
NEWT has underperformed the market in the last year with a price return of +10.8% while the SPY ETF gained +11.5%. NEWT has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -15.6% and -3.5%, respectively, while the SPY returned -2.1% and -1.9%, respectively.
NEWT support price is $10.19 and resistance is $10.70 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NEWT shares will trade within this expected range on the day.
