Option chain for Nike (NKE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, NKE had 18 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 61,178 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 31.5% (-2% on the day) and 20,172 contracts traded; the busiest was Nov 20, 2026, with 20,473.
For the latest figures, see NKE options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (1 day): ATM IV 31.5% (-2%), volume 20,172
- Nov 20, 2026 (8 days): ATM IV 58.1% (+4%), volume 20,473
- Nov 27, 2026 (15 days): ATM IV 48.1% (+2%), volume 2,756
- Dec 4, 2026 (22 days): ATM IV 44.7% (+3%), volume 2,477
- Dec 11, 2026 (29 days): ATM IV 41.3% (-0%), volume 599
- Dec 18, 2026 (36 days): ATM IV 45.5% (+1%), volume 3,749
- Dec 24, 2026 (42 days): ATM IV 46.7% (+2%), volume 1,128
- Dec 31, 2026 (49 days): ATM IV 44.7%, volume 39
- Jan 15, 2027 (64 days): ATM IV 44.1% (-1%), volume 2,503
- Mar 19, 2027 (127 days): ATM IV 40.0% (-0%), volume 2,488
- Apr 16, 2027 (155 days): ATM IV 40.7% (-2%), volume 629
- Jun 17, 2027 (217 days): ATM IV 39.3% (-3%), volume 1,252
- Sep 17, 2027 (309 days): ATM IV 39.5% (-2%), volume 203
- Dec 17, 2027 (400 days): ATM IV 39.8% (-2%), volume 347
- Jan 21, 2028 (435 days): ATM IV 40.4% (-4%), volume 1,649
- Jun 16, 2028 (582 days): ATM IV 40.7% (-4%), volume 106
Data as of November 12, 2026.
Detailed and comprehensive option chain for each expiration listed for NKE. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NKE options strategy.
▲ Close
