Option chain for Annaly Capital Management (NLY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 19, 2026, NLY had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 13,008 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 30.1% (-5% on the day) and 2,178 contracts traded; the busiest was Nov 20, 2026, with 5,136.

For the latest figures, see NLY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (4 days): ATM IV 30.1% (-5%), volume 2,178
Oct 30, 2026 (11 days): ATM IV 27.2% (-3%), volume 983
Nov 6, 2026 (18 days): ATM IV 31.7% (+29%), volume 358
Nov 13, 2026 (25 days): ATM IV 27.1% (+1%), volume 75
Nov 20, 2026 (32 days): ATM IV 26.8% (+7%), volume 5,136
Nov 27, 2026 (39 days): ATM IV 23.7% (-20%), volume 115
Dec 18, 2026 (60 days): ATM IV 24.9% (-3%), volume 526
Jan 15, 2027 (88 days): ATM IV 25.1% (+5%), volume 1,538
Apr 16, 2027 (179 days): ATM IV 26.0% (+2%), volume 297
May 21, 2027 (214 days): ATM IV 25.6% (-1%), volume 389
Aug 20, 2027 (305 days): ATM IV 24.8% (+1%), volume 42
Nov 19, 2027 (396 days): ATM IV 23.1%, volume 7
Jan 21, 2028 (459 days): ATM IV 28.0% (+6%), volume 1,188
Jan 19, 2029 (823 days): ATM IV 29.9% (+9%), volume 176

Data as of October 19, 2026.

NLY Option Chain

Detailed and comprehensive option chain for each expiration listed for NLY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NLY options strategy.

▲ Close