Option chain for Annaly Capital Management (NLY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, NLY had 14 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 18,007 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 21.8% (-12% on the day) and 998 contracts traded; the busiest was Dec 18, 2026, with 14,044.

For the latest figures, see NLY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (3 days): ATM IV 21.8% (-12%), volume 998
Nov 20, 2026 (10 days): ATM IV 28.1% (+34%), volume 1,022
Nov 27, 2026 (17 days): ATM IV 25.6% (+2%), volume 281
Dec 4, 2026 (24 days): ATM IV 21.3% (+3%), volume 233
Dec 11, 2026 (31 days): ATM IV 19.8% (+7%), volume 128
Dec 18, 2026 (38 days): ATM IV 25.3% (+5%), volume 14,044
Dec 24, 2026 (44 days): ATM IV 25.4% (+30%), volume 141
Jan 15, 2027 (66 days): ATM IV 24.5% (+8%), volume 277
Apr 16, 2027 (157 days): ATM IV 24.5% (-8%), volume 199
May 21, 2027 (192 days): ATM IV 25.5% (+19%), volume 197
Aug 20, 2027 (283 days): ATM IV 22.7% (+2%), volume 19
Nov 19, 2027 (374 days): ATM IV 25.0% (+3%), volume 55
Jan 21, 2028 (437 days): ATM IV 26.3% (-3%), volume 302
Jan 19, 2029 (801 days): ATM IV 30.3% (+14%), volume 111

Data as of November 10, 2026.

NLY Option Chain

Detailed and comprehensive option chain for each expiration listed for NLY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NLY options strategy.

▲ Close