Option chain for Newsmax Class B (NMAX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, NMAX had 11 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 647 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 60.9% (+5% on the day) and 145 contracts traded; the busiest was Nov 20, 2026, with 199.

For the latest figures, see NMAX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 60.9% (+5%), volume 145
Oct 30, 2026 (9 days): ATM IV 63.2% (-5%), volume 25
Nov 6, 2026 (16 days): ATM IV 51.1% (-23%), volume 21
Nov 13, 2026 (23 days): ATM IV 50.6% (+3%), volume 0
Nov 20, 2026 (30 days): ATM IV 72.3% (+27%), volume 199
Nov 27, 2026 (37 days): ATM IV 61.8% (+16%), volume 1
Dec 18, 2026 (58 days): ATM IV 60.7% (-15%), volume 12
Jan 15, 2027 (86 days): ATM IV 68.7% (+8%), volume 120
Apr 16, 2027 (177 days): ATM IV 68.5% (+4%), volume 119
Jan 21, 2028 (457 days): ATM IV 57.9% (+1%), volume 5
Jan 19, 2029 (821 days): ATM IV 68.1% (-5%), volume 0

Data as of October 21, 2026.

NMAX Option Chain

Detailed and comprehensive option chain for each expiration listed for NMAX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NMAX options strategy.

▲ Close