Option chain for Newsmax Class B (NMAX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, NMAX had 11 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 1,485 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 98.4% (-8% on the day) and 143 contracts traded; the busiest was Jan 15, 2027, with 729.

For the latest figures, see NMAX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (2 days): ATM IV 98.4% (-8%), volume 143
Nov 20, 2026 (9 days): ATM IV 89.9% (+18%), volume 16
Nov 27, 2026 (16 days): ATM IV 62.8% (-20%), volume 1
Dec 4, 2026 (23 days): ATM IV 64.4% (+23%), volume 1
Dec 11, 2026 (30 days): ATM IV 66.5% (+20%), volume 0
Dec 18, 2026 (37 days): ATM IV 67.0% (+19%), volume 1
Dec 24, 2026 (43 days): ATM IV 54.2% (+6%), volume 0
Jan 15, 2027 (65 days): ATM IV 72.1% (+26%), volume 729
Apr 16, 2027 (156 days): ATM IV 62.5% (-4%), volume 594
Jan 21, 2028 (436 days): ATM IV 61.1% (-9%), volume 0
Jan 19, 2029 (800 days): ATM IV 63.5% (-9%), volume 0

Data as of November 11, 2026.

NMAX Option Chain

Detailed and comprehensive option chain for each expiration listed for NMAX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NMAX options strategy.

▲ Close