Option chain for Nextnav (NN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, NN had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 67,761 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 192.2% (+62% on the day) and 2,952 contracts traded; the busiest was Jan 15, 2027, with 27,653.

For the latest figures, see NN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (3 days): ATM IV 192.2% (+62%), volume 2,952
Nov 6, 2026 (10 days): ATM IV 137.0% (+36%), volume 132
Nov 13, 2026 (17 days): ATM IV 133.8% (+38%), volume 41
Nov 20, 2026 (24 days): ATM IV 142.3% (+19%), volume 3,649
Nov 27, 2026 (31 days): ATM IV 124.0% (+84%), volume 641
Dec 4, 2026 (38 days): ATM IV 127.7% (+62%), volume 108
Dec 18, 2026 (52 days): ATM IV 131.9% (+14%), volume 26,912
Jan 15, 2027 (80 days): ATM IV 120.5% (+4%), volume 27,653
Mar 19, 2027 (143 days): ATM IV 117.5% (+12%), volume 3,967
Jun 17, 2027 (233 days): ATM IV 107.7% (+12%), volume 1,528
Jan 21, 2028 (451 days): ATM IV 103.0% (+8%), volume 137
Jan 19, 2029 (815 days): ATM IV 79.5% (-3%), volume 41

Data as of October 27, 2026.

NN Option Chain

Detailed and comprehensive option chain for each expiration listed for NN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NN options strategy.

▲ Close