Option chain for Nextnav (NN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, NN had 13 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 9,149 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 72.0% (+2% on the day) and 211 contracts traded; the busiest was Dec 18, 2026, with 2,358.

For the latest figures, see NN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 72.0% (+2%), volume 211
Oct 30, 2026 (7 days): ATM IV 120.3% (+3%), volume 1,563
Nov 6, 2026 (14 days): ATM IV 101.0% (-4%), volume 41
Nov 13, 2026 (21 days): ATM IV 78.3% (-32%), volume 29
Nov 20, 2026 (28 days): ATM IV 107.4% (+10%), volume 1,453
Nov 27, 2026 (35 days): ATM IV 106.1% (-7%), volume 1,031
Dec 4, 2026 (42 days): ATM IV 97.4% (+58%), volume 21
Dec 18, 2026 (56 days): ATM IV 119.7% (+7%), volume 2,358
Jan 15, 2027 (84 days): ATM IV 94.9% (-13%), volume 468
Mar 19, 2027 (147 days): ATM IV 105.0% (-4%), volume 371
Jun 17, 2027 (237 days): ATM IV 87.3% (-14%), volume 116
Jan 21, 2028 (455 days): ATM IV 92.2% (-1%), volume 1,481
Jan 19, 2029 (819 days): ATM IV 82.4% (-10%), volume 6

Data as of October 23, 2026.

NN Option Chain

Detailed and comprehensive option chain for each expiration listed for NN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NN options strategy.

▲ Close