Option chain for NN (NNBR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, NNBR had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 207 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 99.7% (+26% on the day) and 17 contracts traded; the busiest was Jun 17, 2027, with 162.

For the latest figures, see NNBR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 99.7% (+26%), volume 17
Dec 18, 2026 (59 days): ATM IV 94.0% (-10%), volume 11
Mar 19, 2027 (150 days): ATM IV 80.1% (+3%), volume 17
Jun 17, 2027 (240 days): ATM IV 76.7% (-4%), volume 162

Data as of October 20, 2026.

NNBR Option Chain

Detailed and comprehensive option chain for each expiration listed for NNBR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NNBR options strategy.

▲ Close