Option chain for Nov (NOV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, NOV had 8 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 208 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 40.0% (+23% on the day) and 190 contracts traded.

For the latest figures, see NOV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 40.0% (+23%), volume 190
Dec 18, 2026 (58 days): ATM IV 33.7% (-1%), volume 1
Jan 15, 2027 (86 days): ATM IV 32.7% (-7%), volume 7
Feb 19, 2027 (121 days): ATM IV 35.2% (-5%), volume 0
May 21, 2027 (212 days): ATM IV 36.6% (+1%), volume 9
Aug 20, 2027 (303 days): ATM IV 28.4% (+1%), volume 0
Nov 19, 2027 (394 days): ATM IV 27.5% (+6%), volume 0
Jan 21, 2028 (457 days): ATM IV 27.1% (-26%), volume 1

Data as of October 21, 2026.

NOV Option Chain

Detailed and comprehensive option chain for each expiration listed for NOV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NOV options strategy.

▲ Close