Option chain for NRX Pharmaceuticals (NRXP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, NRXP had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 643 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 158.3% (+141% on the day) and 257 contracts traded; the busiest was Jun 17, 2027, with 287.

For the latest figures, see NRXP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 158.3% (+141%), volume 257
Dec 18, 2026 (56 days): ATM IV 128.9% (-15%), volume 69
Mar 19, 2027 (147 days): ATM IV 82.4% (-23%), volume 30
Jun 17, 2027 (237 days): ATM IV 85.3% (-28%), volume 287

Data as of October 23, 2026.

NRXP Option Chain

Detailed and comprehensive option chain for each expiration listed for NRXP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NRXP options strategy.

▲ Close