Intellia Therapeutics (NTLA) closed at $11.10 on November 5, 2026, down 9.8% from the previous close, on volume of 7,271,401 shares (30-day average 4,850,554).
Data as of November 5, 2026.
5-Nov-2026
Intellia Therapeutics GAAP EPS of -$0.91 misses by $0.11, revenue of $7.16M misses by $2.61M
Seeking Alpha News (Thu, 5-Nov 8:04 AM ET)
Intellia Therapeutics Announces Third Quarter 2026 Financial Results and Business Updates
Globe Newswire (Thu, 5-Nov 8:00 AM ET)
H.C. Wainwright Reaffirms Their Buy Rating on Intellia Therapeutics (NTLA)
TipRanks (Thu, 5-Nov 7:15 AM ET)
Intellia Completes MAGNITUDE-2 Phase 3 Enrollment for One-Time ATTRv-PN Gene Editing Candidate Nex-z
Market Chameleon (Wed, 4-Nov 3:31 AM ET)
Globe Newswire (Wed, 4-Nov 8:00 AM ET)
Intellia Therapeutics Announces Upcoming Nexiguran Ziclumeran (nex-z) Medical Congress Presentations
Globe Newswire (Tue, 3-Nov 8:00 AM ET)
Cathie Wood's weekly recap: loads TER, AVAV after strong results; books gain in AMD, TSM, LLY
Seeking Alpha News (Mon, 2-Nov 7:05 AM ET)
Globe Newswire (Thu, 29-Oct 8:00 AM ET)
Intellia Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Globe Newswire (Wed, 28-Oct 4:15 PM ET)
Intellia Therapeutics Appoints Jing L. Marantz, M.D., Ph.D., as Chief Medical Officer
Globe Newswire (Tue, 13-Oct 7:30 AM ET)
Intellia Therapeutics is a gene-editing company focused on the development of Crispr/Cas9-based therapeutics. Crispr/Cas9 stands for Clustered Regularly Interspaced Short Palindromic Repeats (Crispr)/Crispr-associated protein 9 (Cas9), which is a revolutionary technology for precisely altering specific sequences of genomic DNA. Intellia is focused on using this technology to treat genetically defined diseases. It's evaluating multiple gene editing approaches using in vivo and ex vivo therapies to address diseases with high unmet medical needs, including ATTR amyloidosis, hereditary angioedema, sickle cell disease, and immuno-oncology. Intellia has formed collaborations with several companies to advance its pipeline, including narrow-moat Regeneron and wide-moat Novartis.
Intellia Therapeutics trades on the NASDAQ stock market under the symbol NTLA.
As of November 5, 2026, NTLA stock price declined to $11.10 with 7,271,401 million shares trading.
NTLA has a beta of 1.98, meaning it tends to be more sensitive to market movements. NTLA has a correlation of 0.06 to the broad based SPY ETF.
NTLA has a market cap of $1.56 billion. This is considered a Small Cap stock.
Last quarter Intellia Therapeutics reported $8 million in Revenue and -$.80 earnings per share. This fell short of revenue expectation by $-6 million and met earnings estimates .
In the last 3 years, NTLA traded as high as $34.87 and as low as $5.90.
The top ETF exchange traded funds that NTLA belongs to (by Net Assets): ARKK, ARKE, XBI, VTI, IWM.
NTLA has underperformed the market in the last year with a return of -18.2%, while SPY returned +9.3%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in NTLA shares. However, NTLA has outperformed the market in the last 3 month and 2 week periods, returning +1.2% and -0.5%, while SPY returned -4.5% and -4.1%, respectively. This indicates NTLA has been having a stronger performance recently.
NTLA support price is $11.67 and resistance is $12.95 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NTLA shares will trade within this expected range on the day.