Option chain for Intellia Therapeutics (NTLA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, NTLA had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,076 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 75.7% (+3% on the day) and 901 contracts traded.

For the latest figures, see NTLA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 75.7% (+3%), volume 901
Dec 18, 2026 (36 days): ATM IV 71.3% (-8%), volume 291
Jan 15, 2027 (64 days): ATM IV 77.1% (+3%), volume 324
Apr 16, 2027 (155 days): ATM IV 85.0% (-1%), volume 250
Jan 21, 2028 (435 days): ATM IV 88.7% (-2%), volume 268
Jan 19, 2029 (799 days): ATM IV 92.1% (+13%), volume 42

Data as of November 12, 2026.

NTLA Option Chain

Detailed and comprehensive option chain for each expiration listed for NTLA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NTLA options strategy.

▲ Close