Option chain for Intellia Therapeutics (NTLA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, NTLA had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,306 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 80.3% (+9% on the day) and 250 contracts traded; the busiest was Jan 15, 2027, with 689.

For the latest figures, see NTLA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 80.3% (+9%), volume 250
Dec 18, 2026 (56 days): ATM IV 71.2% (+8%), volume 128
Jan 15, 2027 (84 days): ATM IV 72.4% (+5%), volume 689
Apr 16, 2027 (175 days): ATM IV 79.9% (-1%), volume 149
Jan 21, 2028 (455 days): ATM IV 82.7% (-1%), volume 89
Jan 19, 2029 (819 days): ATM IV 76.1% (+11%), volume 1

Data as of October 23, 2026.

NTLA Option Chain

Detailed and comprehensive option chain for each expiration listed for NTLA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NTLA options strategy.

▲ Close