Option chain for Nutanix - Class A (NTNX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, NTNX had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 108 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 40.2% (+0% on the day) and 47 contracts traded.

For the latest figures, see NTNX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 40.2% (+0%), volume 47
Dec 18, 2026 (57 days): ATM IV 52.4% (+8%), volume 9
Jan 15, 2027 (85 days): ATM IV 45.7% (-2%), volume 9
Apr 16, 2027 (176 days): ATM IV 48.5% (+2%), volume 34
Aug 20, 2027 (302 days): ATM IV 48.9% (-1%), volume 0
Sep 17, 2027 (330 days): ATM IV 49.8% (-1%), volume 0
Jan 21, 2028 (456 days): ATM IV 49.2% (-1%), volume 4
Jun 16, 2028 (603 days): ATM IV 49.1% (+1%), volume 0
Dec 15, 2028 (785 days): ATM IV 49.7% (+2%), volume 5
Jan 19, 2029 (820 days): ATM IV 48.8% (+0%), volume 0

Data as of October 22, 2026.

NTNX Option Chain

Detailed and comprehensive option chain for each expiration listed for NTNX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NTNX options strategy.

▲ Close