Option chain for New Era Energy & Digital (NUAI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 19, 2026, NUAI had 13 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 30,964 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 120.9% (+3% on the day) and 715 contracts traded; the busiest was May 21, 2027, with 18,713.

For the latest figures, see NUAI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (4 days): ATM IV 120.9% (+3%), volume 715
Oct 30, 2026 (11 days): ATM IV 117.6% (+4%), volume 612
Nov 6, 2026 (18 days): ATM IV 120.9% (-3%), volume 929
Nov 13, 2026 (25 days): ATM IV 124.8% (-4%), volume 116
Nov 20, 2026 (32 days): ATM IV 120.3% (-8%), volume 780
Nov 27, 2026 (39 days): ATM IV 124.8% (-4%), volume 95
Dec 18, 2026 (60 days): ATM IV 123.7% (-1%), volume 23
Jan 15, 2027 (88 days): ATM IV 122.0% (-2%), volume 5,989
Feb 19, 2027 (123 days): ATM IV 126.7% (+1%), volume 801
May 21, 2027 (214 days): ATM IV 122.2% (+5%), volume 18,713
Dec 17, 2027 (424 days): ATM IV 111.8% (+1%), volume 788
Jan 21, 2028 (459 days): ATM IV 115.4% (+4%), volume 1,328
Jan 19, 2029 (823 days): ATM IV 116.4% (+17%), volume 75

Data as of October 19, 2026.

NUAI Option Chain

Detailed and comprehensive option chain for each expiration listed for NUAI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NUAI options strategy.

▲ Close