Option chain for New Era Energy & Digital (NUAI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, NUAI had 14 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 22,837 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 173.6% (+0% on the day) and 1,602 contracts traded; the busiest was Jan 21, 2028, with 6,798.

For the latest figures, see NUAI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (0 days): ATM IV 173.6% (+0%), volume 1,602
Nov 20, 2026 (7 days): ATM IV 183.2% (+10%), volume 1,350
Nov 27, 2026 (14 days): ATM IV 174.4% (+4%), volume 419
Dec 4, 2026 (21 days): ATM IV 173.3% (+3%), volume 279
Dec 11, 2026 (28 days): ATM IV 173.4% (+6%), volume 230
Dec 18, 2026 (35 days): ATM IV 165.7% (+2%), volume 3,095
Dec 24, 2026 (41 days): ATM IV 162.1% (+12%), volume 1,057
Dec 31, 2026 (48 days): ATM IV 160.4% (+2%), volume 7
Jan 15, 2027 (63 days): ATM IV 159.8% (+2%), volume 4,779
Feb 19, 2027 (98 days): ATM IV 169.2% (+8%), volume 705
May 21, 2027 (189 days): ATM IV 159.0% (+3%), volume 2,317
Dec 17, 2027 (399 days): ATM IV 135.7% (+3%), volume 61
Jan 21, 2028 (434 days): ATM IV 133.7% (+3%), volume 6,798
Jan 19, 2029 (798 days): ATM IV 108.1% (-1%), volume 138

Data as of November 13, 2026.

NUAI Option Chain

Detailed and comprehensive option chain for each expiration listed for NUAI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NUAI options strategy.

▲ Close