Option chain for New Era Energy & Digital (NUAI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, NUAI had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 11,814 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 143.0% (+1% on the day) and 147 contracts traded; the busiest was May 21, 2027, with 5,856.

For the latest figures, see NUAI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 143.0% (+1%), volume 147
Oct 30, 2026 (7 days): ATM IV 146.6% (+9%), volume 260
Nov 6, 2026 (14 days): ATM IV 148.9% (+13%), volume 105
Nov 13, 2026 (21 days): ATM IV 131.5% (+4%), volume 201
Nov 20, 2026 (28 days): ATM IV 140.1% (-4%), volume 776
Nov 27, 2026 (35 days): ATM IV 142.2% (+18%), volume 35
Dec 4, 2026 (42 days): ATM IV 122.5% (-2%), volume 10
Dec 18, 2026 (56 days): ATM IV 132.9% (-1%), volume 387
Jan 15, 2027 (84 days): ATM IV 135.3% (+2%), volume 2,759
Feb 19, 2027 (119 days): ATM IV 134.6% (+2%), volume 57
May 21, 2027 (210 days): ATM IV 131.5% (+4%), volume 5,856
Dec 17, 2027 (420 days): ATM IV 122.2% (+7%), volume 915
Jan 21, 2028 (455 days): ATM IV 120.9% (+5%), volume 295
Jan 19, 2029 (819 days): ATM IV 117.3% (+2%), volume 11

Data as of October 23, 2026.

NUAI Option Chain

Detailed and comprehensive option chain for each expiration listed for NUAI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NUAI options strategy.

▲ Close