Option chain for Direxion Daily Nvda Bear 1X ETF (NVDD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, NVDD had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 7 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 42.0% (+10% on the day) and 1 contracts traded; the busiest was Jan 15, 2027, with 4.

For the latest figures, see NVDD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 42.0% (+10%), volume 1
Dec 18, 2026 (57 days): ATM IV 39.1% (+8%), volume 0
Jan 15, 2027 (85 days): ATM IV 37.0% (+5%), volume 4
Apr 16, 2027 (176 days): ATM IV 37.4% (+2%), volume 2

Data as of October 22, 2026.

NVDD Option Chain

Detailed and comprehensive option chain for each expiration listed for NVDD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NVDD options strategy.

▲ Close