Option chain for Roundhill Nvda Weeklypay ETF (NVDW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, NVDW had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 150 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 71.0% (-2% on the day) and 9 contracts traded; the busiest was Jun 17, 2027, with 135.

For the latest figures, see NVDW options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 71.0% (-2%), volume 9
Dec 18, 2026 (38 days): ATM IV 62.0% (+4%), volume 6
Mar 19, 2027 (129 days): ATM IV 50.5% (+1%), volume 0
Jun 17, 2027 (219 days): ATM IV 60.5% (+6%), volume 135

Data as of November 10, 2026.

NVDW Option Chain

Detailed and comprehensive option chain for each expiration listed for NVDW. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NVDW options strategy.

▲ Close