Option chain for New York Times Company (NYT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, NYT had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,821 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 47.4% (+18% on the day) and 1,805 contracts traded.

For the latest figures, see NYT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 47.4% (+18%), volume 1,805
Dec 18, 2026 (56 days): ATM IV 39.7% (+7%), volume 2
Jan 15, 2027 (84 days): ATM IV 36.7% (+4%), volume 14
Apr 16, 2027 (175 days): ATM IV 34.9% (-2%), volume 0
Jan 21, 2028 (455 days): ATM IV 34.7% (-1%), volume 0
Jan 19, 2029 (819 days): ATM IV 32.9% (-3%), volume 0

Data as of October 23, 2026.

NYT Option Chain

Detailed and comprehensive option chain for each expiration listed for NYT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NYT options strategy.

▲ Close