Option chain for On Semiconductor (ON): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, ON had 18 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 7,256 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 61.0% (-4% on the day) and 2,535 contracts traded.

For the latest figures, see ON options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 61.0% (-4%), volume 2,535
Nov 6, 2026 (11 days): ATM IV 78.6% (-6%), volume 874
Nov 13, 2026 (18 days): ATM IV 74.6% (+10%), volume 292
Nov 20, 2026 (25 days): ATM IV 67.3% (+2%), volume 1,350
Nov 27, 2026 (32 days): ATM IV 60.6% (+3%), volume 68
Dec 4, 2026 (39 days): ATM IV 59.2% (+9%), volume 29
Dec 18, 2026 (53 days): ATM IV 60.5% (+1%), volume 249
Jan 15, 2027 (81 days): ATM IV 55.8% (-5%), volume 359
Feb 19, 2027 (116 days): ATM IV 58.3% (-0%), volume 644
Mar 19, 2027 (144 days): ATM IV 57.8% (+0%), volume 107
Apr 16, 2027 (172 days): ATM IV 56.9% (+1%), volume 10
May 21, 2027 (207 days): ATM IV 57.0% (-0%), volume 4
Jun 17, 2027 (234 days): ATM IV 58.3% (+3%), volume 7
Aug 20, 2027 (298 days): ATM IV 56.3% (+0%), volume 0
Sep 17, 2027 (326 days): ATM IV 57.1% (-1%), volume 10
Jan 21, 2028 (452 days): ATM IV 57.4% (-0%), volume 699

Data as of October 26, 2026.

ON Option Chain

Detailed and comprehensive option chain for each expiration listed for ON. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ON options strategy.

▲ Close