On Holding Ag Class A (ONON) closed at $32.51 on October 23, 2026, down 4.4% from the previous close, on volume of 7,791,380 shares (30-day average 11,156,942).
Data as of October 23, 2026.
23-Oct-2026
Deckers Outdoor shares slide as FQ2 sales miss, lowered revenue outlook offsets profit beat
Seeking Alpha News (Thu, 22-Oct 4:52 PM ET)
On (ONON) sets 2029 targets for high-teens sales growth and a 22%+ adjusted EBITDA margin
Market Chameleon (Tue, 22-Sep 3:06 AM ET)
Business Wire (Tue, 22-Sep 12:00 AM ET)
On to Host Investor Day on Tuesday, September 22, 2026
Business Wire (Tue, 8-Sep 4:30 PM ET)
On Reports Results for the Second Quarter and Six-Month Period Ended June 30, 2026
Business Wire (Tue, 11-Aug 5:00 AM ET)
On to Release Second Quarter 2026 Results on Tuesday, August 11, 2026
Business Wire (Tue, 28-Jul 4:30 PM ET)
Market Chameleon (Tue, 12-May 3:13 AM ET)
Market Chameleon (Wed, 25-Mar 3:08 AM ET)
Founded in Switzerland in 2010, sportswear firm On Holding generates more than 90% of its sales from athletic shoes. The brand is best known for its running shoes and its distinctive CloudTec soles. On also produces athletic apparel (6% of 2025 sales) and accessories (1%). The firm's merchandise is available in more than 80 countries and is sold through both wholesale (58% of sales) and company-owned channels (42%). In 2025, On generated 58% of its sales in North America, 25% in Europe, the Middle East, and Africa, and 17% in the Asia-Pacific region.
On Holding Ag Class A trades on the NYSE stock market under the symbol ONON.
As of October 23, 2026, ONON stock price declined to $32.51 with 7,791,380 million shares trading.
ONON has a beta of 1.90, meaning it tends to be more sensitive to market movements. ONON has a correlation of 0.23 to the broad based SPY ETF.
ONON has a market cap of $11.31 billion. This is considered a Large Cap stock.
Last quarter On Holding Ag Class A reported $1 billion in Revenue and $.44 earnings per share. This fell short of revenue expectation by $-34 million and exceeded earnings estimates by $.03.
In the last 3 years, ONON traded as high as $64.05 and as low as $24.15.
The top ETF exchange traded funds that ONON belongs to (by Net Assets): IWP, IWR, IWF, VONG, SPDW.
ONON has underperformed the market in the last year with a price return of -24.8% while the SPY ETF gained +14.3%. ONON has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -6.7% and -7.4%, respectively, while the SPY returned +3.2% and -2.4%, respectively.
ONON support price is $33.22 and resistance is $34.78 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ONON shares will trade within this expected range on the day.
