Option chain for Opendoor Technologies (OPEN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, OPEN had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 34,259 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 46.1% (-27% on the day) and 11,221 contracts traded; the busiest was Oct 30, 2026, with 11,582.
For the latest figures, see OPEN options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 46.1% (-27%), volume 11,221
- Oct 30, 2026 (7 days): ATM IV 98.3% (+9%), volume 11,582
- Nov 6, 2026 (14 days): ATM IV 116.0% (+10%), volume 3,145
- Nov 13, 2026 (21 days): ATM IV 116.0% (+6%), volume 1,295
- Nov 20, 2026 (28 days): ATM IV 103.3% (+7%), volume 2,264
- Nov 27, 2026 (35 days): ATM IV 62.9% (-42%), volume 250
- Dec 4, 2026 (42 days): ATM IV 54.9% (+22%), volume 42
- Dec 18, 2026 (56 days): ATM IV 92.1% (-7%), volume 729
- Jan 15, 2027 (84 days): ATM IV 99.4% (+0%), volume 1,259
- Feb 19, 2027 (119 days): ATM IV 96.4% (-3%), volume 251
- May 21, 2027 (210 days): ATM IV 99.8% (-4%), volume 339
- Dec 17, 2027 (420 days): ATM IV 89.3% (-14%), volume 367
- Jan 21, 2028 (455 days): ATM IV 98.9% (-1%), volume 946
- Mar 17, 2028 (511 days): ATM IV 92.3% (-9%), volume 32
- Jun 16, 2028 (602 days): ATM IV 59.1% (-38%), volume 1
- Sep 15, 2028 (693 days): ATM IV 69.0% (-27%), volume 324
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for OPEN. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any OPEN options strategy.
▲ Close
