Option chain for Oracle (ORCL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, ORCL had 20 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 190,293 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 57.1% (-3% on the day) and 66,165 contracts traded.
For the latest figures, see ORCL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (1 day): ATM IV 57.1% (-3%), volume 66,165
- Nov 20, 2026 (8 days): ATM IV 59.1% (+2%), volume 44,193
- Nov 27, 2026 (15 days): ATM IV 56.6% (+1%), volume 6,506
- Dec 4, 2026 (22 days): ATM IV 56.8% (+1%), volume 2,839
- Dec 11, 2026 (29 days): ATM IV 59.0% (+1%), volume 2,174
- Dec 18, 2026 (36 days): ATM IV 68.8% (+1%), volume 26,856
- Dec 24, 2026 (42 days): ATM IV 67.6% (+1%), volume 876
- Dec 31, 2026 (49 days): ATM IV 66.4%, volume 70
- Jan 15, 2027 (64 days): ATM IV 63.8% (+0%), volume 14,257
- Feb 19, 2027 (99 days): ATM IV 60.6% (+0%), volume 1,598
- Mar 19, 2027 (127 days): ATM IV 62.0% (+1%), volume 7,063
- Apr 16, 2027 (155 days): ATM IV 60.6% (-0%), volume 636
- Jun 17, 2027 (217 days): ATM IV 61.3% (+3%), volume 1,588
- Sep 17, 2027 (309 days): ATM IV 59.5% (+0%), volume 813
- Oct 15, 2027 (337 days): ATM IV 59.4% (-1%), volume 384
- Dec 17, 2027 (400 days): ATM IV 59.7% (-0%), volume 8,201
Data as of November 12, 2026.
Detailed and comprehensive option chain for each expiration listed for ORCL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ORCL options strategy.
▲ Close
