Option chain for Oracle (ORCL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, ORCL had 20 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 489,136 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 54.5% (+11% on the day) and 133,344 contracts traded.
For the latest figures, see ORCL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 54.5% (+11%), volume 133,344
- Oct 30, 2026 (8 days): ATM IV 73.4% (+8%), volume 101,072
- Nov 6, 2026 (15 days): ATM IV 65.2% (+6%), volume 24,090
- Nov 13, 2026 (22 days): ATM IV 61.3% (+5%), volume 6,029
- Nov 20, 2026 (29 days): ATM IV 59.4% (+5%), volume 60,584
- Nov 27, 2026 (36 days): ATM IV 57.7% (+5%), volume 4,757
- Dec 4, 2026 (43 days): ATM IV 57.5%, volume 458
- Dec 18, 2026 (57 days): ATM IV 63.5% (+4%), volume 34,784
- Jan 15, 2027 (85 days): ATM IV 60.9% (+4%), volume 27,812
- Feb 19, 2027 (120 days): ATM IV 58.5% (+2%), volume 4,015
- Mar 19, 2027 (148 days): ATM IV 60.4% (+2%), volume 16,003
- Apr 16, 2027 (176 days): ATM IV 59.4% (+2%), volume 3,739
- Jun 17, 2027 (238 days): ATM IV 59.5% (+3%), volume 5,846
- Sep 17, 2027 (330 days): ATM IV 58.8% (+2%), volume 5,232
- Oct 15, 2027 (358 days): ATM IV 58.9% (+3%), volume 1,632
- Dec 17, 2027 (421 days): ATM IV 59.6% (+4%), volume 38,323
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for ORCL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ORCL options strategy.
▲ Close
