Option chain for Pan American Silver Corp. (PAAS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, PAAS had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 8,843 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 45.7% (+2% on the day) and 1,899 contracts traded; the busiest was Jan 15, 2027, with 2,179.

For the latest figures, see PAAS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 45.7% (+2%), volume 1,899
Nov 6, 2026 (11 days): ATM IV 53.5% (+1%), volume 298
Nov 13, 2026 (18 days): ATM IV 51.1% (+5%), volume 78
Nov 20, 2026 (25 days): ATM IV 50.9% (+4%), volume 1,247
Nov 27, 2026 (32 days): ATM IV 46.4% (+1%), volume 53
Dec 4, 2026 (39 days): ATM IV 46.1% (-2%), volume 47
Dec 18, 2026 (53 days): ATM IV 47.5% (-0%), volume 115
Jan 15, 2027 (81 days): ATM IV 47.2% (+3%), volume 2,179
Mar 19, 2027 (144 days): ATM IV 46.8% (+1%), volume 1,852
Apr 16, 2027 (172 days): ATM IV 46.7% (+0%), volume 63
Jun 17, 2027 (234 days): ATM IV 47.2% (+3%), volume 848
Sep 17, 2027 (326 days): ATM IV 48.2% (+0%), volume 45
Jan 21, 2028 (452 days): ATM IV 50.0% (+4%), volume 94
Jan 19, 2029 (816 days): ATM IV 48.7% (-3%), volume 25

Data as of October 26, 2026.

PAAS Option Chain

Detailed and comprehensive option chain for each expiration listed for PAAS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PAAS options strategy.

▲ Close