Option chain for Pacs Group (PACS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, PACS had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 90 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 43.2% (+5% on the day) and 25 contracts traded; the busiest was Dec 18, 2026, with 29.

For the latest figures, see PACS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 43.2% (+5%), volume 25
Dec 18, 2026 (38 days): ATM IV 46.3% (-1%), volume 29
Jan 15, 2027 (66 days): ATM IV 45.0% (-3%), volume 26
Mar 19, 2027 (129 days): ATM IV 51.5% (-8%), volume 5
Jun 17, 2027 (219 days): ATM IV 55.6% (-9%), volume 0
Jan 21, 2028 (437 days): ATM IV 58.7% (+1%), volume 3
Jan 19, 2029 (801 days): ATM IV 59.7% (-1%), volume 2

Data as of November 10, 2026.

PACS Option Chain

Detailed and comprehensive option chain for each expiration listed for PACS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PACS options strategy.

▲ Close