Option chain for Paypay - American Depository Shares (PAYP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, PAYP had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 3 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 54.1% (-1% on the day) and 1 contracts traded.

For the latest figures, see PAYP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 54.1% (-1%), volume 1
Dec 18, 2026 (52 days): ATM IV 53.2% (+1%), volume 1
Jan 15, 2027 (80 days): ATM IV 44.5% (+1%), volume 0
Apr 16, 2027 (171 days): ATM IV 41.0% (+3%), volume 1

Data as of October 27, 2026.

PAYP Option Chain

Detailed and comprehensive option chain for each expiration listed for PAYP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PAYP options strategy.

▲ Close