Option chain for Petrobras Brasileiro (PBR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, PBR had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 157,380 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 53.3% (-46% on the day) and 20,644 contracts traded; the busiest was Jan 15, 2027, with 47,764.
For the latest figures, see PBR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 53.3% (-46%), volume 20,644
- Nov 6, 2026 (11 days): ATM IV 45.2% (-38%), volume 5,308
- Nov 13, 2026 (18 days): ATM IV 41.9% (-34%), volume 1,942
- Nov 20, 2026 (25 days): ATM IV 41.8% (-29%), volume 32,673
- Nov 27, 2026 (32 days): ATM IV 30.7% (-14%), volume 1,291
- Dec 4, 2026 (39 days): ATM IV 29.4% (-24%), volume 239
- Dec 18, 2026 (53 days): ATM IV 37.8% (-22%), volume 16,871
- Jan 15, 2027 (81 days): ATM IV 36.8% (-17%), volume 47,764
- Feb 19, 2027 (116 days): ATM IV 36.0% (-15%), volume 6,609
- Mar 19, 2027 (144 days): ATM IV 36.2% (-13%), volume 4,806
- Apr 16, 2027 (172 days): ATM IV 39.1% (+25%), volume 350
- Jun 17, 2027 (234 days): ATM IV 36.6% (-8%), volume 4,446
- Sep 17, 2027 (326 days): ATM IV 36.2% (-7%), volume 1,317
- Dec 17, 2027 (417 days): ATM IV 35.8% (-5%), volume 9,768
- Jan 21, 2028 (452 days): ATM IV 36.5% (-2%), volume 2,136
- Feb 18, 2028 (480 days): ATM IV 35.1% (-6%), volume 401
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for PBR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PBR options strategy.
▲ Close
